Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:18 | 100 | 20,63 |
04.10.24 16:34:18 | 497 | 20,63 |
04.10.24 16:33:31 | 200 | 20,63 |
04.10.24 16:33:31 | 220 | 20,63 |
04.10.24 16:33:31 | 100 | 20,63 |
04.10.24 16:33:31 | 100 | 20,63 |
04.10.24 16:33:31 | 300 | 20,63 |
04.10.24 16:33:31 | 150 | 20,63 |
04.10.24 16:33:31 | 300 | 20,64 |
04.10.24 16:31:40 | 100 | 20,67 |
04.10.24 16:31:37 | 100 | 20,67 |
04.10.24 16:31:37 | 100 | 20,67 |
04.10.24 16:31:35 | 100 | 20,67 |
04.10.24 16:31:34 | 100 | 20,66 |
04.10.24 16:22:39 | 100 | 20,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:59 | 200 | 20,70 |
04.10.24 16:20:36 | 100 | 20,71 |
04.10.24 16:20:12 | 100 | 20,71 |
04.10.24 16:17:58 | 100 | 20,71 |
04.10.24 16:17:32 | 273 | 20,71 |
04.10.24 16:17:32 | 100 | 20,71 |
04.10.24 16:16:38 | 100 | 20,70 |
04.10.24 16:14:39 | 100 | 20,70 |
04.10.24 16:10:30 | 200 | 20,70 |
04.10.24 16:09:11 | 100 | 20,73 |
04.10.24 16:09:11 | 100 | 20,73 |
04.10.24 16:09:11 | 200 | 20,73 |
04.10.24 16:09:11 | 100 | 20,73 |
04.10.24 16:09:10 | 299 | 20,74 |
04.10.24 16:09:10 | 500 | 20,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:01 | 100 | 20,72 |
04.10.24 16:09:01 | 100 | 20,72 |
04.10.24 16:09:01 | 100 | 20,72 |
04.10.24 16:09:01 | 100 | 20,72 |
04.10.24 16:09:01 | 200 | 20,72 |
04.10.24 16:08:55 | 100 | 20,72 |
04.10.24 16:08:46 | 100 | 20,74 |
04.10.24 16:08:46 | 100 | 20,74 |
04.10.24 16:08:46 | 100 | 20,74 |
04.10.24 16:08:46 | 100 | 20,73 |
04.10.24 16:08:46 | 100 | 20,73 |
04.10.24 16:08:46 | 100 | 20,73 |
04.10.24 16:08:46 | 300 | 20,74 |
04.10.24 16:08:46 | 100 | 20,73 |
04.10.24 16:08:46 | 100 | 20,74 |