Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:52 | 100 | 20,70 |
04.10.24 17:34:52 | 100 | 20,70 |
04.10.24 17:34:52 | 100 | 20,69 |
04.10.24 17:34:52 | 602 | 20,69 |
04.10.24 17:34:50 | 100 | 20,68 |
04.10.24 17:34:50 | 100 | 20,68 |
04.10.24 17:34:50 | 104 | 20,68 |
04.10.24 17:34:35 | 100 | 20,68 |
04.10.24 17:34:35 | 300 | 20,68 |
04.10.24 17:34:35 | 100 | 20,68 |
04.10.24 17:34:35 | 100 | 20,68 |
04.10.24 17:34:35 | 300 | 20,68 |
04.10.24 17:34:22 | 100 | 20,67 |
04.10.24 17:34:22 | 100 | 20,67 |
04.10.24 17:34:22 | 300 | 20,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:21 | 100 | 20,66 |
04.10.24 17:34:21 | 100 | 20,66 |
04.10.24 17:34:21 | 100 | 20,66 |
04.10.24 17:34:21 | 300 | 20,66 |
04.10.24 17:33:54 | 1,00 Tsd. | 20,65 |
04.10.24 17:33:44 | 100 | 20,65 |
04.10.24 17:33:44 | 100 | 20,65 |
04.10.24 17:33:44 | 100 | 20,65 |
04.10.24 17:33:44 | 100 | 20,65 |
04.10.24 17:33:44 | 100 | 20,65 |
04.10.24 17:33:44 | 100 | 20,65 |
04.10.24 17:33:37 | 100 | 20,65 |
04.10.24 17:33:37 | 100 | 20,65 |
04.10.24 17:33:37 | 100 | 20,65 |
04.10.24 17:33:37 | 100 | 20,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:37 | 100 | 20,65 |
04.10.24 17:33:37 | 100 | 20,65 |
04.10.24 17:33:32 | 100 | 20,65 |
04.10.24 17:32:01 | 100 | 20,67 |
04.10.24 17:32:01 | 100 | 20,67 |
04.10.24 17:32:01 | 100 | 20,67 |
04.10.24 17:32:01 | 300 | 20,67 |
04.10.24 17:31:29 | 100 | 20,68 |
04.10.24 17:31:14 | 324 | 20,69 |
04.10.24 17:30:42 | 100 | 20,70 |
04.10.24 17:30:07 | 100 | 20,69 |
04.10.24 17:30:07 | 120 | 20,69 |
04.10.24 17:30:07 | 100 | 20,69 |
04.10.24 17:30:07 | 200 | 20,70 |
04.10.24 17:30:07 | 100 | 20,69 |