Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:09 | 100 | 20,72 |
04.10.24 19:29:09 | 100 | 20,71 |
04.10.24 19:29:09 | 100 | 20,71 |
04.10.24 19:29:09 | 300 | 20,72 |
04.10.24 19:27:38 | 146 | 20,73 |
04.10.24 19:27:38 | 100 | 20,73 |
04.10.24 19:25:45 | 100 | 20,73 |
04.10.24 19:23:52 | 100 | 20,74 |
04.10.24 19:23:23 | 100 | 20,73 |
04.10.24 19:23:23 | 100 | 20,73 |
04.10.24 19:21:17 | 100 | 20,74 |
04.10.24 19:21:17 | 100 | 20,74 |
04.10.24 19:20:28 | 100 | 20,74 |
04.10.24 19:20:08 | 100 | 20,74 |
04.10.24 19:20:07 | 100 | 20,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:07 | 100 | 20,74 |
04.10.24 19:19:05 | 100 | 20,74 |
04.10.24 19:18:28 | 100 | 20,74 |
04.10.24 19:17:55 | 160 | 20,74 |
04.10.24 19:17:55 | 100 | 20,74 |
04.10.24 19:17:55 | 100 | 20,74 |
04.10.24 19:17:55 | 100 | 20,74 |
04.10.24 19:17:55 | 100 | 20,74 |
04.10.24 19:17:55 | 100 | 20,74 |
04.10.24 19:17:42 | 200 | 20,73 |
04.10.24 19:16:29 | 200 | 20,74 |
04.10.24 19:16:28 | 200 | 20,74 |
04.10.24 19:16:24 | 100 | 20,73 |
04.10.24 19:10:59 | 113 | 20,71 |
04.10.24 19:09:55 | 100 | 20,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:44 | 100 | 20,73 |
04.10.24 19:08:44 | 100 | 20,73 |
04.10.24 19:06:41 | 100 | 20,73 |
04.10.24 19:02:18 | 100 | 20,73 |
04.10.24 18:59:09 | 100 | 20,72 |
04.10.24 18:58:35 | 100 | 20,72 |
04.10.24 18:58:35 | 100 | 20,72 |
04.10.24 18:56:39 | 100 | 20,72 |
04.10.24 18:56:39 | 100 | 20,72 |
04.10.24 18:56:38 | 100 | 20,72 |
04.10.24 18:56:38 | 100 | 20,72 |
04.10.24 18:56:05 | 100 | 20,71 |
04.10.24 18:56:05 | 107 | 20,71 |
04.10.24 18:56:05 | 132 | 20,71 |
04.10.24 18:52:53 | 103 | 20,71 |