Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:24 | 100 | 20,69 |
04.10.24 18:28:50 | 100 | 20,69 |
04.10.24 18:25:09 | 150 | 20,68 |
04.10.24 18:25:09 | 247 | 20,68 |
04.10.24 18:25:09 | 100 | 20,68 |
04.10.24 18:25:09 | 244 | 20,68 |
04.10.24 18:25:09 | 200 | 20,68 |
04.10.24 18:24:29 | 200 | 20,68 |
04.10.24 18:23:56 | 100 | 20,68 |
04.10.24 18:23:56 | 100 | 20,68 |
04.10.24 18:23:14 | 107 | 20,68 |
04.10.24 18:21:57 | 100 | 20,68 |
04.10.24 18:21:57 | 200 | 20,68 |
04.10.24 18:21:54 | 100 | 20,69 |
04.10.24 18:15:45 | 100 | 20,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:53 | 525 | 20,67 |
04.10.24 17:59:39 | 100 | 20,66 |
04.10.24 17:59:39 | 372 | 20,66 |
04.10.24 17:59:39 | 100 | 20,65 |
04.10.24 17:59:39 | 300 | 20,65 |
04.10.24 17:59:39 | 111 | 20,65 |
04.10.24 17:59:26 | 100 | 20,65 |
04.10.24 17:59:19 | 100 | 20,65 |
04.10.24 17:59:19 | 100 | 20,65 |
04.10.24 17:59:19 | 100 | 20,65 |
04.10.24 17:59:19 | 100 | 20,65 |
04.10.24 17:59:19 | 100 | 20,65 |
04.10.24 17:56:51 | 100 | 20,65 |
04.10.24 17:56:32 | 100 | 20,65 |
04.10.24 17:53:41 | 941 | 20,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:41 | 559 | 20,65 |
04.10.24 17:46:58 | 100 | 20,65 |
04.10.24 17:42:05 | 100 | 20,66 |
04.10.24 17:40:16 | 100 | 20,67 |
04.10.24 17:37:26 | 100 | 20,68 |
04.10.24 17:37:26 | 100 | 20,68 |
04.10.24 17:37:26 | 100 | 20,68 |
04.10.24 17:37:26 | 100 | 20,68 |
04.10.24 17:37:26 | 100 | 20,69 |
04.10.24 17:35:39 | 100 | 20,69 |
04.10.24 17:35:39 | 505 | 20,68 |
04.10.24 17:35:38 | 299 | 20,68 |
04.10.24 17:34:54 | 100 | 20,69 |
04.10.24 17:34:52 | 100 | 20,69 |
04.10.24 17:34:52 | 218 | 20,69 |