Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:44 | 100 | 20,75 |
03.10.24 18:51:23 | 100 | 20,76 |
03.10.24 18:50:34 | 100 | 20,76 |
03.10.24 18:50:16 | 100 | 20,75 |
03.10.24 18:50:03 | 200 | 20,75 |
03.10.24 18:50:03 | 102 | 20,74 |
03.10.24 18:50:03 | 200 | 20,74 |
03.10.24 18:49:43 | 100 | 20,74 |
03.10.24 18:48:14 | 100 | 20,75 |
03.10.24 18:48:05 | 200 | 20,75 |
03.10.24 18:46:34 | 100 | 20,75 |
03.10.24 18:46:34 | 100 | 20,75 |
03.10.24 18:46:07 | 100 | 20,75 |
03.10.24 18:45:54 | 100 | 20,76 |
03.10.24 18:43:07 | 100 | 20,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:02 | 116 | 20,76 |
03.10.24 18:43:02 | 265 | 20,76 |
03.10.24 18:42:42 | 100 | 20,76 |
03.10.24 18:42:25 | 100 | 20,76 |
03.10.24 18:42:25 | 205 | 20,76 |
03.10.24 18:42:20 | 100 | 20,76 |
03.10.24 18:41:00 | 100 | 20,77 |
03.10.24 18:41:00 | 100 | 20,76 |
03.10.24 18:40:06 | 106 | 20,77 |
03.10.24 18:39:18 | 104 | 20,77 |
03.10.24 18:38:57 | 224 | 20,77 |
03.10.24 18:38:48 | 100 | 20,77 |
03.10.24 18:38:29 | 100 | 20,77 |
03.10.24 18:38:14 | 100 | 20,77 |
03.10.24 18:38:14 | 200 | 20,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:14 | 180 | 20,76 |
03.10.24 18:34:42 | 100 | 20,76 |
03.10.24 18:34:42 | 100 | 20,76 |
03.10.24 18:34:42 | 300 | 20,76 |
03.10.24 18:34:42 | 100 | 20,76 |
03.10.24 18:34:42 | 500 | 20,76 |
03.10.24 18:34:42 | 100 | 20,76 |
03.10.24 18:34:42 | 100 | 20,76 |
03.10.24 18:34:42 | 100 | 20,76 |
03.10.24 18:34:42 | 100 | 20,76 |
03.10.24 18:34:42 | 100 | 20,76 |
03.10.24 18:34:42 | 200 | 20,76 |
03.10.24 18:34:42 | 100 | 20,76 |
03.10.24 18:34:42 | 200 | 20,76 |
03.10.24 18:34:42 | 100 | 20,76 |