Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:15 | 100 | 20,79 |
03.10.24 17:34:15 | 400 | 20,79 |
03.10.24 17:34:15 | 1,82 Tsd. | 20,79 |
03.10.24 17:34:15 | 300 | 20,79 |
03.10.24 17:34:15 | 172 | 20,79 |
03.10.24 17:34:15 | 100 | 20,79 |
03.10.24 17:34:15 | 100 | 20,79 |
03.10.24 17:34:15 | 100 | 20,79 |
03.10.24 17:34:15 | 100 | 20,79 |
03.10.24 17:34:15 | 100 | 20,79 |
03.10.24 17:34:15 | 100 | 20,79 |
03.10.24 17:34:14 | 100 | 20,78 |
03.10.24 17:34:14 | 200 | 20,78 |
03.10.24 17:34:03 | 400 | 20,77 |
03.10.24 17:33:45 | 121 | 20,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:33:45 | 121 | 20,77 |
03.10.24 17:33:45 | 279 | 20,77 |
03.10.24 17:33:45 | 174 | 20,77 |
03.10.24 17:33:45 | 100 | 20,78 |
03.10.24 17:33:45 | 300 | 20,78 |
03.10.24 17:33:30 | 100 | 20,78 |
03.10.24 17:33:30 | 100 | 20,78 |
03.10.24 17:33:30 | 300 | 20,77 |
03.10.24 17:32:11 | 203 | 20,76 |
03.10.24 17:31:33 | 100 | 20,77 |
03.10.24 17:31:33 | 100 | 20,77 |
03.10.24 17:31:31 | 100 | 20,77 |
03.10.24 17:31:31 | 200 | 20,77 |
03.10.24 17:31:31 | 300 | 20,77 |
03.10.24 17:31:31 | 100 | 20,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:31 | 100 | 20,77 |
03.10.24 17:31:31 | 100 | 20,77 |
03.10.24 17:31:31 | 100 | 20,77 |
03.10.24 17:31:31 | 100 | 20,77 |
03.10.24 17:31:31 | 100 | 20,77 |
03.10.24 17:31:31 | 400 | 20,77 |
03.10.24 17:31:31 | 400 | 20,77 |
03.10.24 17:31:22 | 100 | 20,77 |
03.10.24 17:31:22 | 100 | 20,78 |
03.10.24 17:31:22 | 100 | 20,77 |
03.10.24 17:31:22 | 100 | 20,77 |
03.10.24 17:31:22 | 300 | 20,77 |
03.10.24 17:31:18 | 100 | 20,78 |
03.10.24 17:31:18 | 100 | 20,78 |
03.10.24 17:31:18 | 100 | 20,78 |