Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:23 | 100 | 20,82 |
03.10.24 16:48:23 | 100 | 20,82 |
03.10.24 16:48:23 | 100 | 20,82 |
03.10.24 16:48:23 | 100 | 20,82 |
03.10.24 16:48:23 | 100 | 20,82 |
03.10.24 16:48:23 | 100 | 20,82 |
03.10.24 16:48:23 | 100 | 20,82 |
03.10.24 16:48:23 | 100 | 20,82 |
03.10.24 16:48:23 | 100 | 20,82 |
03.10.24 16:48:23 | 100 | 20,82 |
03.10.24 16:48:23 | 100 | 20,83 |
03.10.24 16:48:23 | 100 | 20,83 |
03.10.24 16:48:23 | 185 | 20,83 |
03.10.24 16:48:23 | 100 | 20,83 |
03.10.24 16:48:23 | 100 | 20,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:23 | 100 | 20,83 |
03.10.24 16:48:23 | 100 | 20,84 |
03.10.24 16:48:23 | 150 | 20,83 |
03.10.24 16:48:23 | 264 | 20,83 |
03.10.24 16:48:23 | 222 | 20,83 |
03.10.24 16:48:23 | 163 | 20,83 |
03.10.24 16:48:23 | 150 | 20,83 |
03.10.24 16:48:23 | 100 | 20,84 |
03.10.24 16:48:23 | 100 | 20,83 |
03.10.24 16:48:23 | 650 | 20,84 |
03.10.24 16:48:23 | 500 | 20,84 |
03.10.24 16:48:23 | 100 | 20,84 |
03.10.24 16:48:23 | 100 | 20,84 |
03.10.24 16:48:23 | 100 | 20,84 |
03.10.24 16:48:23 | 1,10 Tsd. | 20,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:23 | 500 | 20,84 |
03.10.24 16:48:23 | 100 | 20,84 |
03.10.24 16:48:23 | 100 | 20,84 |
03.10.24 16:48:23 | 300 | 20,84 |
03.10.24 16:48:23 | 100 | 20,84 |
03.10.24 16:47:52 | 100 | 20,85 |
03.10.24 16:47:52 | 100 | 20,85 |
03.10.24 16:47:52 | 100 | 20,85 |
03.10.24 16:47:52 | 100 | 20,85 |
03.10.24 16:47:52 | 200 | 20,85 |
03.10.24 16:47:07 | 100 | 20,84 |
03.10.24 16:46:59 | 100 | 20,85 |
03.10.24 16:45:41 | 200 | 20,82 |
03.10.24 16:44:20 | 100 | 20,81 |
03.10.24 16:44:20 | 200 | 20,80 |