Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:28 | 113 | 20,80 |
03.10.24 17:14:28 | 242 | 20,80 |
03.10.24 17:14:28 | 100 | 20,80 |
03.10.24 17:13:28 | 490 | 20,79 |
03.10.24 17:13:27 | 100 | 20,79 |
03.10.24 17:13:27 | 100 | 20,79 |
03.10.24 17:13:27 | 200 | 20,79 |
03.10.24 17:13:27 | 100 | 20,79 |
03.10.24 17:13:27 | 100 | 20,79 |
03.10.24 17:07:42 | 100 | 20,79 |
03.10.24 17:07:42 | 100 | 20,78 |
03.10.24 17:06:11 | 100 | 20,78 |
03.10.24 17:03:32 | 100 | 20,77 |
03.10.24 17:02:56 | 100 | 20,77 |
03.10.24 17:02:56 | 339 | 20,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:26 | 100 | 20,79 |
03.10.24 16:59:16 | 100 | 20,78 |
03.10.24 16:59:16 | 300 | 20,78 |
03.10.24 16:59:01 | 100 | 20,79 |
03.10.24 16:55:27 | 100 | 20,81 |
03.10.24 16:54:49 | 100 | 20,81 |
03.10.24 16:54:49 | 100 | 20,81 |
03.10.24 16:54:49 | 200 | 20,81 |
03.10.24 16:54:30 | 100 | 20,81 |
03.10.24 16:54:30 | 100 | 20,81 |
03.10.24 16:50:51 | 100 | 20,80 |
03.10.24 16:50:51 | 200 | 20,80 |
03.10.24 16:50:12 | 300 | 20,80 |
03.10.24 16:49:47 | 200 | 20,79 |
03.10.24 16:49:47 | 272 | 20,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:33 | 100 | 20,82 |
03.10.24 16:48:33 | 100 | 20,81 |
03.10.24 16:48:30 | 100 | 20,81 |
03.10.24 16:48:28 | 100 | 20,81 |
03.10.24 16:48:23 | 100 | 20,81 |
03.10.24 16:48:23 | 100 | 20,82 |
03.10.24 16:48:23 | 100 | 20,82 |
03.10.24 16:48:23 | 126 | 20,82 |
03.10.24 16:48:23 | 100 | 20,81 |
03.10.24 16:48:23 | 126 | 20,82 |
03.10.24 16:48:23 | 100 | 20,82 |
03.10.24 16:48:23 | 100 | 20,82 |
03.10.24 16:48:23 | 100 | 20,82 |
03.10.24 16:48:23 | 100 | 20,82 |
03.10.24 16:48:23 | 100 | 20,82 |