Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:18 | 108 | 20,80 |
03.10.24 16:43:18 | 100 | 20,79 |
03.10.24 16:41:04 | 300 | 20,80 |
03.10.24 16:41:04 | 300 | 20,80 |
03.10.24 16:40:05 | 100 | 20,82 |
03.10.24 16:38:45 | 139 | 20,82 |
03.10.24 16:38:45 | 161 | 20,82 |
03.10.24 16:37:59 | 100 | 20,83 |
03.10.24 16:37:59 | 300 | 20,83 |
03.10.24 16:37:45 | 117 | 20,83 |
03.10.24 16:37:45 | 117 | 20,83 |
03.10.24 16:37:45 | 100 | 20,83 |
03.10.24 16:37:22 | 171 | 20,83 |
03.10.24 16:37:22 | 129 | 20,83 |
03.10.24 16:36:32 | 100 | 20,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:32 | 300 | 20,83 |
03.10.24 16:33:02 | 100 | 20,82 |
03.10.24 16:30:34 | 100 | 20,81 |
03.10.24 16:30:05 | 300 | 20,82 |
03.10.24 16:27:04 | 100 | 20,84 |
03.10.24 16:22:54 | 100 | 20,82 |
03.10.24 16:22:54 | 100 | 20,82 |
03.10.24 16:22:54 | 400 | 20,82 |
03.10.24 16:22:43 | 100 | 20,82 |
03.10.24 16:22:43 | 100 | 20,83 |
03.10.24 16:22:43 | 300 | 20,82 |
03.10.24 16:21:04 | 100 | 20,83 |
03.10.24 16:19:31 | 102 | 20,83 |
03.10.24 16:19:31 | 100 | 20,83 |
03.10.24 16:19:31 | 100 | 20,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:55 | 300 | 20,85 |
03.10.24 16:16:17 | 100 | 20,81 |
03.10.24 16:16:17 | 100 | 20,81 |
03.10.24 16:16:17 | 100 | 20,81 |
03.10.24 16:16:17 | 220 | 20,81 |
03.10.24 16:16:17 | 200 | 20,81 |
03.10.24 16:16:17 | 100 | 20,81 |
03.10.24 16:16:17 | 1,04 Tsd. | 20,81 |
03.10.24 16:15:16 | 100 | 20,80 |
03.10.24 16:15:05 | 231 | 20,81 |
03.10.24 16:15:05 | 169 | 20,81 |
03.10.24 16:14:40 | 100 | 20,79 |
03.10.24 16:14:39 | 200 | 20,80 |
03.10.24 16:14:35 | 100 | 20,81 |
03.10.24 16:13:38 | 200 | 20,85 |