Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:46 | 200 | 20,67 |
04.10.24 15:44:23 | 216 | 20,69 |
04.10.24 15:43:03 | 112 | 20,68 |
04.10.24 15:41:29 | 100 | 20,67 |
04.10.24 15:41:17 | 200 | 20,67 |
04.10.24 15:39:11 | 100 | 20,64 |
04.10.24 15:39:11 | 148 | 20,64 |
04.10.24 15:39:11 | 180 | 20,64 |
04.10.24 15:39:11 | 100 | 20,64 |
04.10.24 15:39:11 | 315 | 20,62 |
04.10.24 15:38:36 | 174 | 20,61 |
04.10.24 15:38:36 | 126 | 20,61 |
04.10.24 15:37:27 | 100 | 20,61 |
04.10.24 15:34:32 | 100 | 20,59 |
04.10.24 15:34:16 | 116 | 20,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:07 | 180 | 20,61 |
04.10.24 15:34:07 | 120 | 20,61 |
04.10.24 15:31:30 | 172 | 20,57 |
04.10.24 15:31:30 | 168 | 20,57 |
04.10.24 15:31:12 | 100 | 20,58 |
04.10.24 15:31:00 | 300 | 20,58 |
04.10.24 15:30:51 | 100 | 20,57 |
04.10.24 15:30:51 | 100 | 20,57 |
04.10.24 15:30:51 | 100 | 20,57 |
04.10.24 15:30:51 | 100 | 20,56 |
04.10.24 15:30:51 | 230 | 20,57 |
04.10.24 15:30:51 | 500 | 20,57 |
04.10.24 15:30:51 | 420 | 20,57 |
04.10.24 15:30:51 | 500 | 20,57 |
04.10.24 15:30:51 | 100 | 20,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:51 | 100 | 20,57 |
04.10.24 15:30:51 | 800 | 20,57 |
04.10.24 15:30:51 | 100 | 20,56 |
04.10.24 15:30:00 | 8,56 Tsd. | 20,54 |
03.10.24 22:10:00 | - | 20,75 |
03.10.24 22:00:02 | 8,99 Tsd. | 20,75 |
03.10.24 21:59:59 | 100 | 20,75 |
03.10.24 21:59:59 | 100 | 20,75 |
03.10.24 21:59:59 | 100 | 20,75 |
03.10.24 21:59:59 | 1,40 Tsd. | 20,75 |
03.10.24 21:59:59 | 200 | 20,75 |
03.10.24 21:59:50 | 186 | 20,74 |
03.10.24 21:59:39 | 200 | 20,74 |
03.10.24 21:59:39 | 120 | 20,75 |
03.10.24 21:59:33 | 154 | 20,75 |