Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:33 | 100 | 20,76 |
03.10.24 21:49:33 | 104 | 20,76 |
03.10.24 21:49:22 | 100 | 20,77 |
03.10.24 21:49:19 | 100 | 20,77 |
03.10.24 21:49:19 | 100 | 20,77 |
03.10.24 21:49:19 | 100 | 20,77 |
03.10.24 21:49:19 | 100 | 20,77 |
03.10.24 21:49:19 | 100 | 20,77 |
03.10.24 21:49:19 | 100 | 20,77 |
03.10.24 21:49:19 | 100 | 20,77 |
03.10.24 21:49:19 | 100 | 20,77 |
03.10.24 21:49:19 | 100 | 20,77 |
03.10.24 21:49:19 | 400 | 20,77 |
03.10.24 21:49:19 | 200 | 20,77 |
03.10.24 21:49:17 | 200 | 20,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:03 | 100 | 20,78 |
03.10.24 21:49:03 | 100 | 20,78 |
03.10.24 21:49:00 | 100 | 20,78 |
03.10.24 21:49:00 | 100 | 20,78 |
03.10.24 21:49:00 | 100 | 20,78 |
03.10.24 21:49:00 | 189 | 20,77 |
03.10.24 21:48:32 | 138 | 20,77 |
03.10.24 21:47:40 | 133 | 20,77 |
03.10.24 21:46:31 | 100 | 20,77 |
03.10.24 21:46:13 | 100 | 20,77 |
03.10.24 21:46:00 | 100 | 20,77 |
03.10.24 21:45:46 | 117 | 20,77 |
03.10.24 21:44:51 | 200 | 20,77 |
03.10.24 21:44:50 | 100 | 20,77 |
03.10.24 21:44:50 | 100 | 20,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:50 | 100 | 20,77 |
03.10.24 21:44:50 | 100 | 20,77 |
03.10.24 21:44:50 | 100 | 20,77 |
03.10.24 21:44:50 | 100 | 20,77 |
03.10.24 21:44:22 | 100 | 20,77 |
03.10.24 21:42:50 | 100 | 20,76 |
03.10.24 21:42:50 | 100 | 20,76 |
03.10.24 21:42:45 | 100 | 20,76 |
03.10.24 21:42:39 | 100 | 20,76 |
03.10.24 21:42:39 | 100 | 20,76 |
03.10.24 21:42:39 | 100 | 20,76 |
03.10.24 21:42:39 | 100 | 20,76 |
03.10.24 21:42:23 | 100 | 20,76 |
03.10.24 21:41:46 | 252 | 20,76 |
03.10.24 21:41:20 | 100 | 20,76 |