Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:54 | 198 | 20,73 |
04.10.24 16:07:54 | 202 | 20,73 |
04.10.24 16:07:08 | 100 | 20,74 |
04.10.24 16:07:08 | 100 | 20,73 |
04.10.24 16:07:08 | 100 | 20,74 |
04.10.24 16:07:08 | 100 | 20,74 |
04.10.24 16:05:43 | 100 | 20,73 |
04.10.24 16:05:29 | 100 | 20,72 |
04.10.24 16:05:29 | 100 | 20,72 |
04.10.24 16:05:17 | 100 | 20,72 |
04.10.24 16:05:05 | 100 | 20,72 |
04.10.24 16:05:03 | 114 | 20,72 |
04.10.24 16:03:36 | 100 | 20,72 |
04.10.24 16:03:36 | 100 | 20,72 |
04.10.24 16:03:33 | 140 | 20,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:33 | 100 | 20,70 |
04.10.24 16:02:19 | 100 | 20,70 |
04.10.24 16:00:10 | 100 | 20,71 |
04.10.24 15:59:25 | 100 | 20,70 |
04.10.24 15:59:25 | 220 | 20,69 |
04.10.24 15:59:25 | 499 | 20,70 |
04.10.24 15:59:21 | 100 | 20,71 |
04.10.24 15:58:56 | 100 | 20,71 |
04.10.24 15:58:16 | 136 | 20,70 |
04.10.24 15:58:16 | 132 | 20,70 |
04.10.24 15:58:16 | 120 | 20,70 |
04.10.24 15:58:16 | 100 | 20,70 |
04.10.24 15:57:37 | 100 | 20,70 |
04.10.24 15:55:16 | 100 | 20,70 |
04.10.24 15:55:16 | 100 | 20,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:16 | 100 | 20,70 |
04.10.24 15:55:16 | 100 | 20,70 |
04.10.24 15:55:16 | 300 | 20,69 |
04.10.24 15:55:16 | 503 | 20,68 |
04.10.24 15:54:59 | 100 | 20,68 |
04.10.24 15:52:08 | 165 | 20,68 |
04.10.24 15:52:08 | 200 | 20,68 |
04.10.24 15:51:49 | 202 | 20,68 |
04.10.24 15:50:47 | 188 | 20,69 |
04.10.24 15:50:47 | 202 | 20,69 |
04.10.24 15:50:47 | 184 | 20,69 |
04.10.24 15:50:17 | 213 | 20,70 |
04.10.24 15:50:16 | 151 | 20,70 |
04.10.24 15:47:58 | 200 | 20,68 |
04.10.24 15:47:26 | 100 | 20,69 |