Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EQT Corporation

WKN A0RFZL | ISIN US26884L1098 | Aktie

Factsheet

17.06.25 22:10

Bid: 58,8200 USD Size: 100 | Ask: 59,3900 USD Size: 100

58,8700 USD +1,20 % (+0,7000)

Zeit	Vol. Stk.	Kurs
21:49:07	100	58,8000
21:49:07	100	58,8000
21:49:07	100	58,8000
21:49:07	100	58,8000
21:49:07	285	58,8000
21:49:07	100	58,8000
21:49:03	100	58,8100
21:49:03	100	58,8100
21:49:02	100	58,8000
21:49:02	100	58,8000
21:49:02	100	58,8000
21:49:02	100	58,8000
21:49:02	100	58,8100
21:49:02	100	58,8100
21:49:02	300	58,8100

Zeit	Vol. Stk.	Kurs
21:48:57	100	58,8200
21:48:57	211	58,8100
21:48:57	303	58,8100
21:48:57	100	58,8200
21:48:57	101	58,8200
21:48:57	200	58,8200
21:48:57	100	58,8300
21:48:54	188	58,8270
21:48:54	112	58,8300
21:48:52	100	58,8300
21:48:52	100	58,8300
21:48:52	172	58,8300
21:48:52	200	58,8300
21:48:52	100	58,8250
21:48:52	100	58,8250

Zeit	Vol. Stk.	Kurs
21:48:51	200	58,8300
21:48:51	108	58,8300
21:48:51	100	58,8300
21:48:51	100	58,8300
21:48:51	257	58,8300
21:48:51	200	58,8350
21:48:51	100	58,8400
21:48:51	100	58,8400
21:48:51	100	58,8400
21:48:51	300	58,8490
21:48:49	200	58,8450
21:48:49	100	58,8490
21:48:44	106	58,8550
21:48:44	256	58,8600
21:48:44	164	58,8600

65
66
67
68
69
70
71
72
73