Edison International
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:16 | 115 | 50,4000 |
10.06.25 21:59:16 | 109 | 50,4000 |
10.06.25 21:59:16 | 214 | 50,4050 |
10.06.25 21:59:16 | 100 | 50,4050 |
10.06.25 21:59:16 | 200 | 50,4100 |
10.06.25 21:59:16 | 100 | 50,4100 |
10.06.25 21:59:16 | 100 | 50,4100 |
10.06.25 21:59:16 | 122 | 50,4150 |
10.06.25 21:59:16 | 258 | 50,4100 |
10.06.25 21:59:16 | 100 | 50,4150 |
10.06.25 21:59:16 | 131 | 50,4200 |
10.06.25 21:59:16 | 4,69 Tsd. | 50,4200 |
10.06.25 21:59:16 | 1,37 Tsd. | 50,4200 |
10.06.25 21:59:16 | 131 | 50,4200 |
10.06.25 21:59:16 | 450 | 50,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:16 | 263 | 50,4200 |
10.06.25 21:59:16 | 468 | 50,4200 |
10.06.25 21:59:16 | 2,49 Tsd. | 50,4200 |
10.06.25 21:59:16 | 468 | 50,4200 |
10.06.25 21:59:16 | 10,62 Tsd. | 50,4200 |
10.06.25 21:59:16 | 138 | 50,4200 |
10.06.25 21:59:16 | 131 | 50,4200 |
10.06.25 21:59:16 | 100 | 50,4200 |
10.06.25 21:59:16 | 400 | 50,4200 |
10.06.25 21:59:16 | 100 | 50,4200 |
10.06.25 21:59:16 | 100 | 50,4200 |
10.06.25 21:59:15 | 183 | 50,4250 |
10.06.25 21:59:15 | 109 | 50,4250 |
10.06.25 21:59:15 | 100 | 50,4200 |
10.06.25 21:59:15 | 100 | 50,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:15 | 166 | 50,4250 |
10.06.25 21:59:14 | 181 | 50,4200 |
10.06.25 21:59:14 | 300 | 50,4200 |
10.06.25 21:59:14 | 300 | 50,4201 |
10.06.25 21:59:14 | 100 | 50,4250 |
10.06.25 21:59:14 | 100 | 50,4250 |
10.06.25 21:59:13 | 100 | 50,4250 |
10.06.25 21:59:13 | 177 | 50,4250 |
10.06.25 21:59:13 | 109 | 50,4250 |
10.06.25 21:59:13 | 191 | 50,4250 |
10.06.25 21:59:13 | 123 | 50,4250 |
10.06.25 21:59:13 | 100 | 50,4250 |
10.06.25 21:59:12 | 299 | 50,4250 |
10.06.25 21:59:12 | 193 | 50,4255 |
10.06.25 21:59:11 | 400 | 50,4250 |