Edison International
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:16 | 100 | 53,7400 |
06.06.25 21:59:15 | 113 | 53,7450 |
06.06.25 21:59:13 | 100 | 53,7450 |
06.06.25 21:59:13 | 100 | 53,7450 |
06.06.25 21:59:12 | 344 | 53,7500 |
06.06.25 21:59:12 | 157 | 53,7500 |
06.06.25 21:59:12 | 400 | 53,7500 |
06.06.25 21:59:12 | 157 | 53,7500 |
06.06.25 21:59:12 | 400 | 53,7500 |
06.06.25 21:59:12 | 100 | 53,7500 |
06.06.25 21:59:12 | 200 | 53,7450 |
06.06.25 21:59:12 | 100 | 53,7550 |
06.06.25 21:59:12 | 567 | 53,7500 |
06.06.25 21:59:12 | 274 | 53,7500 |
06.06.25 21:59:12 | 126 | 53,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:12 | 400 | 53,7500 |
06.06.25 21:59:12 | 100 | 53,7450 |
06.06.25 21:59:12 | 100 | 53,7450 |
06.06.25 21:59:12 | 200 | 53,7450 |
06.06.25 21:59:12 | 100 | 53,7450 |
06.06.25 21:59:12 | 100 | 53,7450 |
06.06.25 21:59:12 | 100 | 53,7500 |
06.06.25 21:59:12 | 206 | 53,7500 |
06.06.25 21:59:12 | 221 | 53,7500 |
06.06.25 21:59:12 | 500 | 53,7500 |
06.06.25 21:59:12 | 1,85 Tsd. | 53,7500 |
06.06.25 21:59:12 | 100 | 53,7550 |
06.06.25 21:59:12 | 100 | 53,7550 |
06.06.25 21:59:12 | 100 | 53,7550 |
06.06.25 21:59:12 | 100 | 53,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:12 | 200 | 53,7550 |
06.06.25 21:59:12 | 100 | 53,7550 |
06.06.25 21:59:12 | 1,86 Tsd. | 53,7500 |
06.06.25 21:59:12 | 100 | 53,7550 |
06.06.25 21:59:11 | 100 | 53,7550 |
06.06.25 21:59:11 | 100 | 53,7550 |
06.06.25 21:59:11 | 400 | 53,7500 |
06.06.25 21:59:11 | 100 | 53,7550 |
06.06.25 21:59:10 | 300 | 53,7550 |
06.06.25 21:59:10 | 100 | 53,7550 |
06.06.25 21:59:10 | 100 | 53,7550 |
06.06.25 21:59:10 | 300 | 53,7550 |
06.06.25 21:59:08 | 538 | 53,7500 |
06.06.25 21:59:08 | 100 | 53,7450 |
06.06.25 21:59:08 | 100 | 53,7500 |