Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:16 | 100 | 101,1200 |
21:03:16 | 100 | 101,1300 |
21:03:16 | 100 | 101,1400 |
21:03:16 | 100 | 101,1300 |
21:03:16 | 100 | 101,1300 |
21:03:08 | 100 | 101,1150 |
21:03:05 | 100 | 101,1350 |
21:03:05 | 100 | 101,1350 |
21:03:05 | 100 | 101,1474 |
21:03:05 | 1,80 Tsd. | 101,1474 |
21:02:38 | 100 | 101,1350 |
21:02:30 | 145 | 101,1400 |
21:02:22 | 100 | 101,1450 |
21:02:06 | 100 | 101,1400 |
21:01:59 | 100 | 101,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:42 | 100 | 101,1700 |
21:01:39 | 100 | 101,1800 |
21:01:39 | 100 | 101,1800 |
21:01:38 | 200 | 101,1850 |
21:01:37 | 100 | 101,1850 |
21:01:37 | 100 | 101,1900 |
21:01:37 | 245 | 101,1800 |
21:01:37 | 100 | 101,1800 |
21:01:37 | 100 | 101,1800 |
21:01:37 | 100 | 101,1800 |
21:01:37 | 100 | 101,1750 |
21:01:37 | 100 | 101,1750 |
21:01:37 | 100 | 101,1750 |
21:01:37 | 100 | 101,1700 |
21:01:37 | 142 | 101,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:37 | 114 | 101,1800 |
21:01:35 | 100 | 101,2100 |
21:01:32 | 100 | 101,2020 |
21:01:32 | 100 | 101,2100 |
21:01:29 | 100 | 101,2100 |
21:01:22 | 100 | 101,2100 |
21:01:21 | 100 | 101,2150 |
21:01:17 | 100 | 101,2150 |
21:01:11 | 100 | 101,2150 |
21:01:10 | 100 | 101,2150 |
21:01:08 | 300 | 101,2200 |
21:01:06 | 115 | 101,2150 |
21:01:04 | 100 | 101,2100 |
21:01:03 | 100 | 101,2200 |
21:01:03 | 100 | 101,2200 |