Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:30:01 | 100 | 104,1900 |
13.06.25 21:30:01 | 100 | 104,1900 |
13.06.25 21:30:01 | 206 | 104,1900 |
13.06.25 21:29:50 | 100 | 104,2050 |
13.06.25 21:29:48 | 100 | 104,2050 |
13.06.25 21:29:48 | 100 | 104,2050 |
13.06.25 21:29:48 | 100 | 104,2050 |
13.06.25 21:29:47 | 100 | 104,2000 |
13.06.25 21:29:47 | 200 | 104,2000 |
13.06.25 21:29:41 | 100 | 104,2200 |
13.06.25 21:29:40 | 100 | 104,2200 |
13.06.25 21:29:40 | 100 | 104,2200 |
13.06.25 21:29:40 | 100 | 104,2300 |
13.06.25 21:29:38 | 112 | 104,2150 |
13.06.25 21:29:38 | 100 | 104,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:29:38 | 101 | 104,2200 |
13.06.25 21:29:13 | 100 | 104,2050 |
13.06.25 21:29:13 | 100 | 104,2050 |
13.06.25 21:29:13 | 100 | 104,2050 |
13.06.25 21:29:13 | 100 | 104,2050 |
13.06.25 21:29:13 | 113 | 104,2050 |
13.06.25 21:28:50 | 100 | 104,2050 |
13.06.25 21:28:49 | 100 | 104,2050 |
13.06.25 21:28:42 | 127 | 104,2000 |
13.06.25 21:28:42 | 100 | 104,2100 |
13.06.25 21:28:42 | 105 | 104,2000 |
13.06.25 21:28:42 | 105 | 104,2000 |
13.06.25 21:28:42 | 100 | 104,2050 |
13.06.25 21:28:35 | 100 | 104,2100 |
13.06.25 21:28:35 | 101 | 104,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:28:35 | 102 | 104,2200 |
13.06.25 21:28:35 | 100 | 104,2250 |
13.06.25 21:28:35 | 118 | 104,2000 |
13.06.25 21:28:35 | 100 | 104,2100 |
13.06.25 21:28:35 | 190 | 104,2100 |
13.06.25 21:28:35 | 100 | 104,2250 |
13.06.25 21:28:18 | 100 | 104,2250 |
13.06.25 21:28:18 | 100 | 104,2250 |
13.06.25 21:28:14 | 100 | 104,2250 |
13.06.25 21:28:11 | 100 | 104,2350 |
13.06.25 21:28:11 | 100 | 104,2300 |
13.06.25 21:28:11 | 100 | 104,2300 |
13.06.25 21:28:11 | 100 | 104,2325 |
13.06.25 21:28:11 | 100 | 104,2300 |
13.06.25 21:28:11 | 100 | 104,2300 |