Brinker International Inc
WKN 881396 | ISIN US1096411004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:38 | 500 | 123,4200 |
| 16:58:34 | 100 | 123,4200 |
| 16:58:19 | 100 | 123,4200 |
| 16:58:09 | 100 | 123,4400 |
| 16:57:14 | 100 | 123,5500 |
| 16:57:14 | 100 | 123,5500 |
| 16:57:09 | 100 | 123,5200 |
| 16:57:09 | 100 | 123,5200 |
| 16:57:09 | 100 | 123,5200 |
| 16:57:09 | 100 | 123,5200 |
| 16:57:09 | 100 | 123,5200 |
| 16:57:09 | 100 | 123,5200 |
| 16:57:08 | 100 | 123,4400 |
| 16:56:41 | 100 | 123,5100 |
| 16:56:41 | 100 | 123,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:41 | 100 | 123,5000 |
| 16:56:41 | 100 | 123,5000 |
| 16:56:10 | 100 | 123,4325 |
| 16:55:46 | 100 | 123,4475 |
| 16:55:38 | 100 | 123,5200 |
| 16:55:21 | 100 | 123,5000 |
| 16:55:21 | 100 | 123,4700 |
| 16:55:21 | 100 | 123,4300 |
| 16:55:21 | 100 | 123,4300 |
| 16:55:21 | 100 | 123,4300 |
| 16:55:21 | 200 | 123,4300 |
| 16:55:21 | 100 | 123,4000 |
| 16:55:21 | 100 | 123,4000 |
| 16:55:19 | 100 | 123,2900 |
| 16:55:19 | 100 | 123,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:17 | 100 | 123,2000 |
| 16:54:53 | 100 | 123,2200 |
| 16:54:34 | 100 | 123,2850 |
| 16:54:17 | 100 | 123,2850 |
| 16:53:55 | 100 | 123,2900 |
| 16:53:43 | 200 | 123,2900 |
| 16:53:33 | 100 | 123,2600 |
| 16:53:33 | 100 | 123,2550 |
| 16:53:33 | 156 | 123,2500 |
| 16:53:33 | 100 | 123,2500 |
| 16:53:26 | 100 | 123,2700 |
| 16:52:56 | 100 | 123,2700 |
| 16:52:35 | 100 | 123,3600 |
| 16:52:35 | 100 | 123,4400 |
| 16:52:35 | 100 | 123,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login