Brinker International Inc
WKN 881396 | ISIN US1096411004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:35 | 100 | 165,7000 |
| 15:49:28 | 100 | 165,9900 |
| 15:49:28 | 100 | 166,0800 |
| 15:49:13 | 200 | 166,2800 |
| 15:47:16 | 100 | 165,5300 |
| 15:47:08 | 100 | 165,5500 |
| 15:47:07 | 100 | 165,5600 |
| 15:47:05 | 100 | 166,3100 |
| 15:47:05 | 100 | 166,0500 |
| 15:47:04 | 100 | 165,8200 |
| 15:47:04 | 100 | 165,8150 |
| 15:46:57 | 100 | 165,9650 |
| 15:46:57 | 100 | 165,9100 |
| 15:46:57 | 111 | 166,0100 |
| 15:46:57 | 100 | 165,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:57 | 100 | 166,0100 |
| 15:46:57 | 100 | 165,9100 |
| 15:46:52 | 100 | 166,0300 |
| 15:46:36 | 100 | 166,1600 |
| 15:46:36 | 150 | 166,7750 |
| 15:46:22 | 100 | 166,4450 |
| 15:45:59 | 200 | 166,4450 |
| 15:45:33 | 100 | 166,4450 |
| 15:44:56 | 100 | 166,1750 |
| 15:44:40 | 100 | 166,0750 |
| 15:44:38 | 100 | 167,0000 |
| 15:44:38 | 100 | 166,9750 |
| 15:44:38 | 164 | 167,0000 |
| 15:44:38 | 100 | 166,9100 |
| 15:44:38 | 100 | 167,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:38 | 100 | 167,0000 |
| 15:44:06 | 100 | 167,2200 |
| 15:44:06 | 100 | 167,2200 |
| 15:44:06 | 200 | 167,2100 |
| 15:44:06 | 100 | 167,5150 |
| 15:41:55 | 300 | 167,5900 |
| 15:41:12 | 100 | 167,3950 |
| 15:41:12 | 100 | 167,5500 |
| 15:41:12 | 100 | 167,5700 |
| 15:40:23 | 100 | 167,1600 |
| 15:38:14 | 100 | 166,5950 |
| 15:38:08 | 100 | 167,9700 |
| 15:38:08 | 100 | 167,5900 |
| 15:38:04 | 1,40 Tsd. | 168,0000 |
| 15:38:04 | 235 | 168,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login