Brinker International Inc
WKN 881396 | ISIN US1096411004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.26 22:00:03 | 337,41 Tsd. | 164,8900 |
| 18.06.26 21:59:59 | 100 | 164,7400 |
| 18.06.26 21:59:59 | 800 | 164,8900 |
| 18.06.26 21:59:59 | 235 | 164,8600 |
| 18.06.26 21:59:59 | 100 | 164,7400 |
| 18.06.26 21:59:59 | 100 | 164,7400 |
| 18.06.26 21:59:58 | 100 | 164,7300 |
| 18.06.26 21:59:58 | 214 | 164,8900 |
| 18.06.26 21:59:58 | 100 | 164,8800 |
| 18.06.26 21:59:58 | 100 | 164,8900 |
| 18.06.26 21:59:58 | 137 | 164,9000 |
| 18.06.26 21:59:58 | 100 | 164,8900 |
| 18.06.26 21:59:58 | 100 | 164,8900 |
| 18.06.26 21:59:58 | 300 | 164,8900 |
| 18.06.26 21:59:57 | 100 | 164,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.26 21:59:57 | 100 | 164,7950 |
| 18.06.26 21:59:57 | 100 | 165,0000 |
| 18.06.26 21:59:57 | 100 | 165,0000 |
| 18.06.26 21:59:57 | 100 | 165,0600 |
| 18.06.26 21:59:57 | 100 | 165,0000 |
| 18.06.26 21:59:57 | 100 | 164,9600 |
| 18.06.26 21:59:56 | 100 | 164,9050 |
| 18.06.26 21:59:56 | 100 | 164,9000 |
| 18.06.26 21:59:56 | 100 | 164,9100 |
| 18.06.26 21:59:56 | 100 | 164,9100 |
| 18.06.26 21:59:56 | 100 | 164,9100 |
| 18.06.26 21:59:56 | 100 | 164,9200 |
| 18.06.26 21:59:55 | 107 | 164,9000 |
| 18.06.26 21:59:54 | 100 | 164,8600 |
| 18.06.26 21:59:54 | 100 | 164,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.26 21:59:54 | 100 | 164,9500 |
| 18.06.26 21:59:54 | 260 | 164,9700 |
| 18.06.26 21:59:54 | 100 | 164,9600 |
| 18.06.26 21:59:54 | 100 | 164,9600 |
| 18.06.26 21:59:54 | 100 | 164,9400 |
| 18.06.26 21:59:54 | 100 | 164,9600 |
| 18.06.26 21:59:54 | 100 | 164,9600 |
| 18.06.26 21:59:54 | 100 | 164,9400 |
| 18.06.26 21:59:54 | 100 | 164,9400 |
| 18.06.26 21:59:54 | 139 | 164,9700 |
| 18.06.26 21:59:54 | 100 | 164,9400 |
| 18.06.26 21:59:54 | 100 | 164,7900 |
| 18.06.26 21:59:54 | 100 | 164,8400 |
| 18.06.26 21:59:53 | 100 | 164,9700 |
| 18.06.26 21:59:53 | 200 | 165,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login