Brinker International Inc
WKN 881396 | ISIN US1096411004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:10:00 | - | 126,5200 |
06.10.25 22:00:02 | 149,25 Tsd. | 126,5200 |
06.10.25 21:59:59 | 156 | 126,5100 |
06.10.25 21:59:59 | 307 | 126,5200 |
06.10.25 21:59:59 | 393 | 126,5200 |
06.10.25 21:59:59 | 100 | 126,5300 |
06.10.25 21:59:59 | 100 | 126,5100 |
06.10.25 21:59:59 | 195 | 126,5100 |
06.10.25 21:59:59 | 1,61 Tsd. | 126,5100 |
06.10.25 21:59:59 | 100 | 126,5100 |
06.10.25 21:59:59 | 100 | 126,5100 |
06.10.25 21:59:57 | 100 | 126,5500 |
06.10.25 21:59:57 | 842 | 126,5500 |
06.10.25 21:59:57 | 100 | 126,5500 |
06.10.25 21:59:57 | 100 | 126,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:57 | 100 | 126,5600 |
06.10.25 21:59:57 | 100 | 126,5600 |
06.10.25 21:59:57 | 100 | 126,5600 |
06.10.25 21:59:57 | 800 | 126,5600 |
06.10.25 21:59:57 | 100 | 126,5600 |
06.10.25 21:59:57 | 100 | 126,5100 |
06.10.25 21:59:57 | 100 | 126,5300 |
06.10.25 21:59:57 | 100 | 126,5300 |
06.10.25 21:59:57 | 200 | 126,5100 |
06.10.25 21:59:56 | 100 | 126,5300 |
06.10.25 21:59:55 | 200 | 126,5200 |
06.10.25 21:59:55 | 101 | 126,5500 |
06.10.25 21:59:55 | 100 | 126,5300 |
06.10.25 21:59:55 | 100 | 126,5300 |
06.10.25 21:59:55 | 100 | 126,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:55 | 100 | 126,5300 |
06.10.25 21:59:55 | 100 | 126,5300 |
06.10.25 21:59:55 | 100 | 126,5300 |
06.10.25 21:59:54 | 100 | 126,5450 |
06.10.25 21:59:54 | 100 | 126,5500 |
06.10.25 21:59:54 | 110 | 126,5500 |
06.10.25 21:59:51 | 100 | 126,5500 |
06.10.25 21:59:50 | 100 | 126,5500 |
06.10.25 21:59:50 | 100 | 126,5500 |
06.10.25 21:59:50 | 100 | 126,5600 |
06.10.25 21:59:50 | 100 | 126,5600 |
06.10.25 21:59:50 | 100 | 126,5600 |
06.10.25 21:59:50 | 100 | 126,5500 |
06.10.25 21:59:50 | 865 | 126,5300 |
06.10.25 21:59:50 | 104 | 126,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login