Brinker International Inc
WKN 881396 | ISIN US1096411004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:20 | 100 | 145,0450 |
| 19:36:17 | 100 | 145,0300 |
| 19:36:11 | 100 | 144,8900 |
| 19:36:04 | 500 | 145,0450 |
| 19:35:42 | 100 | 145,0100 |
| 19:35:41 | 100 | 144,9800 |
| 19:35:41 | 100 | 144,9700 |
| 19:35:41 | 100 | 144,9800 |
| 19:35:41 | 100 | 144,9600 |
| 19:35:41 | 100 | 144,9800 |
| 19:35:41 | 100 | 144,9800 |
| 19:35:34 | 100 | 145,1150 |
| 19:35:25 | 100 | 145,1150 |
| 19:35:14 | 221 | 145,0000 |
| 19:35:14 | 100 | 145,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:14 | 300 | 145,0100 |
| 19:35:05 | 100 | 144,8350 |
| 19:35:03 | 100 | 144,8350 |
| 19:35:01 | 100 | 144,8600 |
| 19:34:50 | 100 | 144,8350 |
| 19:34:50 | 100 | 144,8350 |
| 19:34:29 | 100 | 144,8400 |
| 19:34:21 | 100 | 144,9300 |
| 19:34:21 | 100 | 144,9300 |
| 19:34:19 | 100 | 144,7950 |
| 19:34:19 | 100 | 144,7950 |
| 19:34:19 | 100 | 144,7950 |
| 19:34:11 | 100 | 144,8350 |
| 19:33:31 | 100 | 144,9500 |
| 19:33:00 | 100 | 144,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:39 | 100 | 144,8200 |
| 19:31:23 | 200 | 145,0700 |
| 19:31:01 | 100 | 144,7600 |
| 19:31:01 | 100 | 144,8000 |
| 19:31:01 | 118 | 144,9000 |
| 19:31:01 | 400 | 144,9200 |
| 19:30:38 | 100 | 145,2500 |
| 19:30:38 | 223 | 145,0900 |
| 19:30:38 | 100 | 145,2500 |
| 19:28:32 | 100 | 145,2500 |
| 19:27:07 | 222 | 145,3200 |
| 19:26:21 | 200 | 145,0400 |
| 19:26:16 | 100 | 144,9700 |
| 19:26:16 | 100 | 144,9700 |
| 19:26:16 | 100 | 144,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login