BRINKER INTL DL-,10
WKN 881396 | ISIN US1096411004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:26 | - | 106,00 |
| 17:07:26 | - | 106,00 |
| 17:04:25 | - | 106,00 |
| 17:01:25 | - | 106,00 |
| 16:58:24 | - | 106,00 |
| 16:55:23 | - | 106,00 |
| 16:55:23 | - | 105,00 |
| 16:53:36 | - | 105,00 |
| 16:53:35 | - | 105,00 |
| 16:52:53 | - | 106,00 |
| 16:52:53 | - | 105,00 |
| 16:52:48 | - | 105,00 |
| 16:52:48 | - | 105,00 |
| 16:52:12 | - | 106,00 |
| 16:49:11 | - | 106,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:11 | - | 105,00 |
| 16:49:03 | - | 105,00 |
| 16:46:03 | - | 105,00 |
| 16:46:02 | - | 105,00 |
| 16:45:37 | - | 106,00 |
| 16:42:37 | - | 106,00 |
| 16:42:32 | - | 105,00 |
| 16:40:41 | - | 105,00 |
| 16:40:40 | - | 105,00 |
| 16:40:35 | - | 106,00 |
| 16:37:35 | - | 106,00 |
| 16:34:34 | - | 106,00 |
| 16:31:34 | - | 106,00 |
| 16:28:33 | - | 106,00 |
| 16:25:33 | - | 106,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:32 | - | 106,00 |
| 16:22:31 | - | 106,00 |
| 16:20:27 | - | 107,00 |
| 16:17:26 | - | 107,00 |
| 16:17:25 | - | 106,00 |
| 16:17:09 | - | 106,00 |
| 16:17:08 | - | 106,00 |
| 16:16:27 | - | 107,00 |
| 16:13:26 | - | 107,00 |
| 16:13:23 | - | 106,00 |
| 16:12:36 | - | 107,00 |
| 16:12:29 | - | 106,00 |
| 16:12:28 | - | 106,00 |
| 16:11:54 | - | 107,00 |
| 16:08:53 | - | 107,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login