BRINKER INTL DL-,10
WKN 881396 | ISIN US1096411004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:34 | 0 | 142,700 |
| 15:18:43 | 0 | 142,450 |
| 15:03:22 | 0 | 142,500 |
| 14:33:29 | 0 | 142,350 |
| 14:18:53 | 0 | 142,250 |
| 13:50:55 | 0 | 142,150 |
| 13:31:12 | 0 | 142,050 |
| 13:16:19 | 0 | 142,100 |
| 13:01:24 | 0 | 142,050 |
| 12:51:15 | 0 | 142,050 |
| 12:50:57 | 0 | 142,050 |
| 12:31:21 | 0 | 141,950 |
| 12:16:16 | 0 | 142,000 |
| 12:01:42 | 0 | 142,000 |
| 11:31:30 | 0 | 142,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:36 | 0 | 142,100 |
| 11:01:41 | 0 | 142,050 |
| 10:31:49 | 0 | 142,000 |
| 10:16:29 | 0 | 142,000 |
| 10:01:50 | 0 | 142,000 |
| 09:32:11 | 0 | 142,050 |
| 09:15:02 | 0 | 141,900 |
| 09:06:10 | 0 | 141,950 |
| 08:55:55 | 0 | 141,900 |
| 08:32:43 | 0 | 141,900 |
| 08:17:56 | 0 | 141,900 |
| 08:04:33 | 0 | 141,800 |
| 07:53:41 | 0 | 141,750 |
| 07:37:44 | 0 | 141,750 |
| 07:32:49 | 0 | 141,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 21:56:24 | 0 | 141,450 |
| 19.06.26 21:46:31 | 0 | 141,450 |
| 19.06.26 21:31:47 | 0 | 141,450 |
| 19.06.26 21:16:41 | 0 | 141,450 |
| 19.06.26 21:02:17 | 0 | 141,450 |
| 19.06.26 20:31:39 | 0 | 141,450 |
| 19.06.26 20:17:18 | 0 | 141,550 |
| 19.06.26 20:01:48 | 0 | 141,550 |
| 19.06.26 19:32:39 | 0 | 141,550 |
| 19.06.26 19:17:30 | 0 | 141,550 |
| 19.06.26 19:03:21 | 0 | 141,550 |
| 19.06.26 18:33:58 | 0 | 141,700 |
| 19.06.26 18:18:22 | 0 | 141,650 |
| 19.06.26 18:03:50 | 0 | 141,650 |
| 19.06.26 17:33:15 | 0 | 141,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login