BRINKER INTL DL-,10
WKN 881396 | ISIN US1096411004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:38 | 0 | 194,150 |
| 17:18:44 | 0 | 193,250 |
| 17:05:01 | 0 | 193,000 |
| 16:49:26 | 0 | 193,350 |
| 16:34:15 | 0 | 194,000 |
| 16:19:06 | 0 | 193,350 |
| 15:49:10 | 0 | 191,150 |
| 15:33:44 | 0 | 190,350 |
| 15:03:29 | 0 | 187,950 |
| 14:48:36 | 0 | 187,800 |
| 14:33:27 | 0 | 187,750 |
| 14:18:51 | 0 | 187,750 |
| 13:48:23 | 0 | 187,750 |
| 13:32:49 | 0 | 187,850 |
| 13:18:19 | 0 | 187,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:04:03 | 0 | 187,900 |
| 12:49:21 | 0 | 187,950 |
| 12:46:57 | 0 | 188,000 |
| 12:33:03 | 0 | 187,950 |
| 12:17:49 | 0 | 187,850 |
| 12:03:06 | 0 | 187,850 |
| 11:47:37 | 0 | 187,850 |
| 11:32:52 | 0 | 187,850 |
| 11:17:48 | 0 | 187,850 |
| 11:03:14 | 0 | 187,900 |
| 10:47:13 | 0 | 187,850 |
| 10:32:44 | 0 | 187,800 |
| 10:21:12 | 0 | 187,800 |
| 10:17:11 | 0 | 187,850 |
| 10:02:45 | 0 | 187,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:13 | 0 | 187,050 |
| 09:32:41 | 0 | 187,000 |
| 09:15:55 | 0 | 187,100 |
| 09:06:36 | 0 | 187,050 |
| 08:56:19 | 0 | 187,050 |
| 08:47:36 | 0 | 187,150 |
| 08:32:35 | 0 | 187,150 |
| 08:17:49 | 0 | 187,200 |
| 08:04:36 | 0 | 187,300 |
| 07:53:42 | 0 | 187,400 |
| 07:37:44 | 0 | 187,400 |
| 07:32:47 | 0 | 187,400 |
| 04.08.26 21:55:42 | 0 | 188,400 |
| 04.08.26 21:46:45 | 0 | 189,200 |
| 04.08.26 21:32:38 | 0 | 188,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login