Brinker International Inc
WKN 881396 | ISIN US1096411004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:41 | 100 | 144,98 |
| 19:35:41 | 100 | 144,98 |
| 19:31:01 | 100 | 144,76 |
| 19:23:36 | 100 | 145,33 |
| 19:17:45 | 100 | 145,41 |
| 19:17:45 | 100 | 145,40 |
| 19:17:45 | 100 | 145,21 |
| 19:17:45 | 293 | 145,19 |
| 19:15:59 | 100 | 145,00 |
| 19:15:36 | 105 | 145,28 |
| 19:15:31 | 100 | 145,28 |
| 19:15:31 | 100 | 145,46 |
| 19:15:31 | 100 | 145,59 |
| 19:15:31 | 100 | 145,46 |
| 19:15:31 | 100 | 145,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:31 | 100 | 145,63 |
| 19:15:31 | 105 | 145,46 |
| 19:15:31 | 105 | 145,48 |
| 19:15:31 | 100 | 145,50 |
| 19:06:37 | 100 | 146,54 |
| 19:05:04 | 100 | 146,88 |
| 19:01:56 | 105 | 147,24 |
| 18:57:06 | 105 | 146,95 |
| 18:56:43 | 100 | 146,65 |
| 18:54:09 | 150 | 147,36 |
| 18:50:59 | 100 | 147,50 |
| 18:47:36 | 105 | 147,47 |
| 18:47:34 | 105 | 147,47 |
| 18:47:34 | 105 | 147,47 |
| 18:46:35 | 100 | 147,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:23 | 125 | 147,85 |
| 18:35:59 | 100 | 148,60 |
| 18:32:45 | 100 | 148,58 |
| 18:27:43 | 100 | 148,19 |
| 18:18:23 | 100 | 148,29 |
| 18:14:34 | 100 | 147,90 |
| 18:14:34 | 200 | 147,90 |
| 18:13:14 | 100 | 147,56 |
| 18:10:41 | 100 | 147,71 |
| 18:07:57 | 100 | 147,80 |
| 18:07:57 | 100 | 147,83 |
| 17:35:09 | 100 | 148,40 |
| 17:34:08 | 100 | 148,21 |
| 17:33:20 | 100 | 147,84 |
| 17:31:22 | 106 | 147,72 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login