Brinker International Inc
WKN 881396 | ISIN US1096411004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:25 | 100 | 185,21 |
| 15:34:41 | 100 | 186,00 |
| 15:34:41 | 100 | 186,27 |
| 15:30:26 | 100 | 183,76 |
| 14.07.26 21:59:57 | 100 | 185,28 |
| 14.07.26 21:59:50 | 100 | 185,50 |
| 14.07.26 21:59:49 | 100 | 185,50 |
| 14.07.26 21:59:38 | 100 | 185,03 |
| 14.07.26 21:58:53 | 200 | 184,67 |
| 14.07.26 21:58:53 | 200 | 184,67 |
| 14.07.26 21:58:52 | 100 | 184,69 |
| 14.07.26 21:58:40 | 107 | 184,75 |
| 14.07.26 21:58:40 | 100 | 184,75 |
| 14.07.26 21:58:40 | 200 | 184,75 |
| 14.07.26 21:58:40 | 136 | 184,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 21:58:31 | 100 | 184,57 |
| 14.07.26 21:58:21 | 100 | 184,80 |
| 14.07.26 21:58:21 | 100 | 184,80 |
| 14.07.26 21:57:49 | 100 | 184,54 |
| 14.07.26 21:57:49 | 100 | 184,54 |
| 14.07.26 21:53:15 | 100 | 185,81 |
| 14.07.26 21:51:52 | 100 | 186,21 |
| 14.07.26 21:50:46 | 100 | 186,34 |
| 14.07.26 21:50:00 | 100 | 185,87 |
| 14.07.26 21:48:13 | 100 | 186,08 |
| 14.07.26 21:48:13 | 100 | 186,09 |
| 14.07.26 21:47:51 | 100 | 186,25 |
| 14.07.26 21:46:29 | 100 | 186,24 |
| 14.07.26 21:41:42 | 100 | 186,32 |
| 14.07.26 21:41:42 | 100 | 186,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 21:38:55 | 100 | 186,00 |
| 14.07.26 21:37:55 | 100 | 186,06 |
| 14.07.26 21:37:38 | 100 | 186,03 |
| 14.07.26 21:37:38 | 100 | 186,03 |
| 14.07.26 21:32:03 | 100 | 185,77 |
| 14.07.26 21:20:02 | 130 | 185,51 |
| 14.07.26 21:01:07 | 100 | 185,36 |
| 14.07.26 20:59:07 | 100 | 185,38 |
| 14.07.26 20:56:50 | 100 | 185,46 |
| 14.07.26 18:20:09 | 100 | 185,27 |
| 14.07.26 18:15:13 | 100 | 185,10 |
| 14.07.26 17:57:45 | 100 | 184,91 |
| 14.07.26 17:57:42 | 100 | 185,09 |
| 14.07.26 17:40:54 | 100 | 184,81 |
| 14.07.26 17:34:10 | 100 | 185,49 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login