Brinker International Inc
WKN 881396 | ISIN US1096411004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:35 | 100 | 123,44 |
| 16:51:16 | 100 | 123,64 |
| 16:49:08 | 100 | 123,52 |
| 16:45:25 | 100 | 123,37 |
| 16:45:25 | 100 | 123,39 |
| 16:33:33 | 100 | 123,99 |
| 16:33:33 | 100 | 123,99 |
| 16:33:33 | 100 | 123,99 |
| 16:31:34 | 100 | 124,16 |
| 16:31:34 | 105 | 124,15 |
| 16:30:53 | 200 | 124,12 |
| 16:29:28 | 105 | 124,19 |
| 16:28:50 | 100 | 124,23 |
| 16:28:50 | 100 | 124,23 |
| 16:28:50 | 100 | 124,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:50 | 100 | 124,45 |
| 16:23:50 | 100 | 124,41 |
| 16:23:50 | 100 | 124,28 |
| 16:22:38 | 200 | 124,18 |
| 16:22:35 | 100 | 124,37 |
| 16:19:57 | 100 | 124,48 |
| 16:19:57 | 100 | 124,49 |
| 16:19:57 | 100 | 124,50 |
| 16:18:58 | 300 | 124,65 |
| 16:18:21 | 100 | 124,68 |
| 16:17:01 | 200 | 124,50 |
| 16:17:01 | 100 | 124,50 |
| 16:14:19 | 105 | 124,68 |
| 16:14:19 | 100 | 124,64 |
| 16:13:52 | 105 | 124,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:22 | 150 | 124,49 |
| 16:11:18 | 100 | 124,65 |
| 16:10:21 | 101 | 124,78 |
| 16:10:21 | 100 | 124,78 |
| 16:10:21 | 100 | 124,78 |
| 16:10:21 | 100 | 124,78 |
| 16:10:21 | 100 | 124,78 |
| 16:10:21 | 100 | 124,77 |
| 16:08:37 | 100 | 124,70 |
| 16:08:13 | 105 | 124,94 |
| 16:08:04 | 100 | 125,09 |
| 16:08:04 | 100 | 125,08 |
| 16:02:35 | 100 | 125,52 |
| 16:01:40 | 100 | 125,72 |
| 16:01:34 | 100 | 125,83 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login