BRINKER INTL DL-,10
WKN 881396 | ISIN US1096411004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:34 | - | 194,100 |
| 17:50:28 | - | 193,950 |
| 17:48:51 | - | 193,850 |
| 17:43:59 | - | 193,700 |
| 17:42:35 | - | 193,550 |
| 17:40:46 | - | 193,650 |
| 17:40:34 | - | 193,900 |
| 17:38:34 | - | 194,050 |
| 17:37:57 | - | 194,100 |
| 17:37:05 | - | 193,950 |
| 17:34:41 | - | 194,050 |
| 17:33:40 | - | 194,000 |
| 17:32:43 | - | 194,150 |
| 17:31:42 | - | 194,000 |
| 17:30:27 | - | 193,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:22 | - | 193,750 |
| 17:28:00 | - | 193,950 |
| 17:26:33 | - | 194,000 |
| 17:26:16 | - | 194,000 |
| 17:25:14 | - | 194,000 |
| 17:24:13 | - | 193,950 |
| 17:23:15 | - | 193,550 |
| 17:22:47 | - | 193,550 |
| 17:22:40 | - | 193,550 |
| 17:22:03 | - | 193,500 |
| 17:21:56 | - | 193,700 |
| 17:21:34 | - | 193,400 |
| 17:20:57 | - | 193,400 |
| 17:20:22 | - | 193,150 |
| 17:19:05 | - | 193,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:29 | - | 192,800 |
| 17:17:39 | - | 193,000 |
| 17:16:37 | - | 193,000 |
| 17:15:40 | - | 192,650 |
| 17:12:53 | - | 192,800 |
| 17:11:34 | - | 192,850 |
| 17:11:00 | - | 193,050 |
| 17:10:36 | - | 192,650 |
| 17:10:23 | - | 192,650 |
| 17:09:03 | - | 192,650 |
| 17:06:42 | - | 192,200 |
| 17:06:06 | - | 192,450 |
| 17:05:32 | - | 192,600 |
| 17:04:00 | - | 192,550 |
| 17:03:20 | - | 192,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login