BRINKER INTL DL-,10
WKN 881396 | ISIN US1096411004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:43 | - | 122,840 |
| 14:05:38 | - | 122,600 |
| 13:43:15 | - | 122,840 |
| 13:36:39 | - | 122,860 |
| 13:30:13 | - | 122,820 |
| 13:22:55 | - | 122,800 |
| 13:10:41 | - | 122,760 |
| 13:10:35 | - | 122,580 |
| 13:07:48 | - | 122,400 |
| 13:07:42 | - | 122,560 |
| 13:04:05 | - | 122,780 |
| 13:03:58 | - | 122,400 |
| 13:03:51 | - | 122,540 |
| 13:03:31 | - | 122,800 |
| 12:55:09 | - | 122,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:06 | - | 122,700 |
| 12:41:07 | - | 122,620 |
| 12:40:54 | - | 122,200 |
| 12:40:45 | - | 122,600 |
| 12:40:37 | - | 122,200 |
| 12:40:30 | - | 122,200 |
| 12:40:25 | - | 122,440 |
| 12:37:43 | - | 122,140 |
| 12:32:35 | - | 122,200 |
| 12:32:21 | - | 122,620 |
| 12:32:11 | - | 122,180 |
| 12:32:06 | - | 122,340 |
| 12:31:47 | - | 122,180 |
| 12:31:43 | - | 122,600 |
| 12:31:24 | - | 122,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:35 | - | 122,600 |
| 12:25:33 | - | 122,180 |
| 12:19:40 | - | 122,600 |
| 12:19:09 | - | 122,200 |
| 12:15:37 | - | 122,600 |
| 12:15:05 | - | 122,180 |
| 12:13:23 | - | 122,600 |
| 12:13:16 | - | 122,180 |
| 12:12:59 | - | 122,620 |
| 12:05:09 | - | 122,120 |
| 11:56:53 | - | 122,620 |
| 11:47:20 | - | 122,680 |
| 11:31:46 | - | 122,640 |
| 11:17:49 | - | 122,120 |
| 11:11:30 | - | 122,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login