BRINKER INTL DL-,10
WKN 881396 | ISIN US1096411004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:04 | - | 141,950 |
| 13:15:04 | - | 141,950 |
| 13:05:21 | - | 142,000 |
| 12:30:14 | - | 141,850 |
| 12:07:37 | - | 141,850 |
| 11:43:41 | - | 141,750 |
| 11:20:19 | - | 141,850 |
| 10:25:29 | - | 141,900 |
| 10:07:18 | - | 141,950 |
| 09:56:31 | - | 142,000 |
| 09:38:45 | - | 142,050 |
| 09:32:31 | - | 141,950 |
| 09:23:34 | - | 141,900 |
| 08:44:12 | - | 141,850 |
| 08:29:06 | - | 141,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:14:21 | - | 141,750 |
| 07:59:05 | - | 141,650 |
| 07:52:06 | - | 141,550 |
| 07:46:26 | - | 141,550 |
| 07:35:14 | - | 141,550 |
| 07:30:02 | - | 141,650 |
| 19.06.26 22:16:26 | - | 141,500 |
| 19.06.26 22:05:33 | - | 141,450 |
| 19.06.26 21:59:53 | - | 142,100 |
| 19.06.26 21:59:51 | - | 141,450 |
| 19.06.26 21:59:47 | - | 142,100 |
| 19.06.26 21:59:45 | - | 141,450 |
| 19.06.26 21:59:44 | - | 142,100 |
| 19.06.26 21:38:32 | - | 141,450 |
| 19.06.26 21:24:01 | - | 141,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 21:13:22 | - | 141,450 |
| 19.06.26 21:01:12 | - | 141,400 |
| 19.06.26 20:55:24 | - | 141,450 |
| 19.06.26 20:32:31 | - | 141,400 |
| 19.06.26 20:32:31 | - | 141,400 |
| 19.06.26 20:07:21 | - | 141,450 |
| 19.06.26 20:01:11 | - | 141,500 |
| 19.06.26 18:53:14 | - | 141,650 |
| 19.06.26 18:43:53 | - | 141,750 |
| 19.06.26 18:38:45 | - | 141,650 |
| 19.06.26 18:30:01 | - | 141,650 |
| 19.06.26 17:54:17 | - | 141,700 |
| 19.06.26 17:09:19 | - | 141,650 |
| 19.06.26 16:54:08 | - | 141,700 |
| 19.06.26 16:35:10 | - | 141,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login