Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:20 | 386 | 163,68 |
01.10.24 15:49:16 | 200 | 163,68 |
01.10.24 15:49:16 | 200 | 163,59 |
01.10.24 15:49:16 | 200 | 163,66 |
01.10.24 15:49:16 | 296 | 163,59 |
01.10.24 15:49:16 | 296 | 163,73 |
01.10.24 15:49:16 | 583 | 163,73 |
01.10.24 15:49:16 | 217 | 163,73 |
01.10.24 15:49:16 | 100 | 163,73 |
01.10.24 15:49:16 | 100 | 163,73 |
01.10.24 15:49:16 | 100 | 163,73 |
01.10.24 15:49:13 | 100 | 163,71 |
01.10.24 15:49:13 | 100 | 163,59 |
01.10.24 15:49:13 | 100 | 163,60 |
01.10.24 15:49:13 | 800 | 163,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:13 | 100 | 163,59 |
01.10.24 15:49:13 | 100 | 163,69 |
01.10.24 15:49:13 | 100 | 163,60 |
01.10.24 15:49:13 | 100 | 163,70 |
01.10.24 15:49:13 | 100 | 163,60 |
01.10.24 15:49:13 | 100 | 163,60 |
01.10.24 15:49:13 | 100 | 163,60 |
01.10.24 15:49:13 | 100 | 163,59 |
01.10.24 15:49:03 | 200 | 163,43 |
01.10.24 15:48:59 | 100 | 163,48 |
01.10.24 15:48:21 | 100 | 163,67 |
01.10.24 15:48:21 | 200 | 163,67 |
01.10.24 15:47:43 | 100 | 163,67 |
01.10.24 15:47:38 | 300 | 163,76 |
01.10.24 15:47:00 | 161 | 163,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:51 | 102 | 163,51 |
01.10.24 15:46:45 | 300 | 163,74 |
01.10.24 15:46:45 | 100 | 163,64 |
01.10.24 15:46:45 | 105 | 163,67 |
01.10.24 15:46:45 | 100 | 163,69 |
01.10.24 15:46:35 | 100 | 163,96 |
01.10.24 15:46:35 | 150 | 163,96 |
01.10.24 15:46:32 | 100 | 163,75 |
01.10.24 15:46:32 | 100 | 163,70 |
01.10.24 15:45:55 | 300 | 164,10 |
01.10.24 15:45:35 | 100 | 164,04 |
01.10.24 15:45:35 | 100 | 163,81 |
01.10.24 15:45:35 | 100 | 163,68 |
01.10.24 15:45:35 | 150 | 163,75 |
01.10.24 15:45:35 | 100 | 163,68 |