Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:31 | 100 | 164,14 |
01.10.24 16:00:31 | 100 | 164,14 |
01.10.24 16:00:31 | 100 | 164,13 |
01.10.24 16:00:21 | 300 | 163,70 |
01.10.24 16:00:21 | 200 | 163,73 |
01.10.24 16:00:21 | 100 | 163,76 |
01.10.24 16:00:21 | 100 | 163,76 |
01.10.24 16:00:21 | 100 | 163,76 |
01.10.24 16:00:21 | 100 | 163,70 |
01.10.24 16:00:21 | 100 | 163,70 |
01.10.24 16:00:21 | 100 | 163,76 |
01.10.24 16:00:21 | 100 | 163,77 |
01.10.24 16:00:21 | 100 | 163,77 |
01.10.24 16:00:21 | 277 | 163,70 |
01.10.24 16:00:21 | 223 | 163,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:21 | 100 | 163,77 |
01.10.24 16:00:21 | 200 | 163,70 |
01.10.24 16:00:21 | 200 | 163,79 |
01.10.24 16:00:21 | 200 | 163,57 |
01.10.24 16:00:21 | 300 | 163,70 |
01.10.24 16:00:21 | 100 | 163,77 |
01.10.24 16:00:21 | 100 | 163,77 |
01.10.24 16:00:21 | 200 | 163,70 |
01.10.24 16:00:21 | 200 | 163,70 |
01.10.24 16:00:21 | 148 | 163,97 |
01.10.24 16:00:21 | 148 | 163,96 |
01.10.24 16:00:19 | 200 | 163,70 |
01.10.24 16:00:06 | 100 | 163,75 |
01.10.24 16:00:06 | 100 | 163,75 |
01.10.24 16:00:06 | 200 | 163,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:06 | 100 | 163,79 |
01.10.24 16:00:06 | 100 | 163,79 |
01.10.24 16:00:06 | 300 | 163,73 |
01.10.24 16:00:06 | 100 | 163,81 |
01.10.24 16:00:06 | 100 | 163,81 |
01.10.24 16:00:06 | 100 | 163,79 |
01.10.24 16:00:05 | 100 | 163,79 |
01.10.24 16:00:03 | 160 | 163,41 |
01.10.24 16:00:01 | 100 | 163,72 |
01.10.24 16:00:01 | 100 | 163,73 |
01.10.24 15:58:52 | 100 | 163,54 |
01.10.24 15:58:46 | 100 | 163,41 |
01.10.24 15:58:23 | 100 | 163,55 |
01.10.24 15:58:16 | 100 | 163,56 |
01.10.24 15:57:49 | 100 | 163,54 |