Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:55 | 100 | 164,01 |
01.10.24 18:00:55 | 952 | 164,00 |
01.10.24 18:00:55 | 100 | 164,01 |
01.10.24 18:00:55 | 125 | 164,01 |
01.10.24 18:00:55 | 100 | 164,02 |
01.10.24 18:00:55 | 100 | 164,05 |
01.10.24 18:00:07 | 100 | 164,05 |
01.10.24 18:00:07 | 100 | 164,05 |
01.10.24 18:00:07 | 100 | 164,05 |
01.10.24 18:00:07 | 124 | 164,01 |
01.10.24 18:00:07 | 305 | 164,06 |
01.10.24 18:00:07 | 100 | 164,05 |
01.10.24 18:00:07 | 100 | 164,05 |
01.10.24 18:00:07 | 100 | 164,05 |
01.10.24 18:00:07 | 100 | 164,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:07 | 100 | 164,08 |
01.10.24 18:00:07 | 100 | 164,10 |
01.10.24 18:00:07 | 100 | 164,12 |
01.10.24 17:59:28 | 100 | 164,18 |
01.10.24 17:59:13 | 104 | 164,18 |
01.10.24 17:59:13 | 100 | 164,18 |
01.10.24 17:59:04 | 100 | 164,15 |
01.10.24 17:59:04 | 100 | 164,17 |
01.10.24 17:59:04 | 200 | 164,18 |
01.10.24 17:58:27 | 100 | 164,25 |
01.10.24 17:58:27 | 100 | 164,26 |
01.10.24 17:58:27 | 100 | 164,24 |
01.10.24 17:58:27 | 100 | 164,24 |
01.10.24 17:58:27 | 100 | 164,24 |
01.10.24 17:58:27 | 100 | 164,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:57:15 | 162 | 164,25 |
01.10.24 17:57:15 | 100 | 164,24 |
01.10.24 17:57:15 | 100 | 164,24 |
01.10.24 17:57:15 | 104 | 164,29 |
01.10.24 17:57:15 | 135 | 164,29 |
01.10.24 17:56:51 | 125 | 164,33 |
01.10.24 17:56:51 | 100 | 164,33 |
01.10.24 17:56:35 | 100 | 164,25 |
01.10.24 17:56:29 | 100 | 164,23 |
01.10.24 17:56:29 | 100 | 164,23 |
01.10.24 17:56:29 | 100 | 164,23 |
01.10.24 17:56:29 | 100 | 164,23 |
01.10.24 17:56:29 | 100 | 164,23 |
01.10.24 17:56:11 | 100 | 164,18 |
01.10.24 17:55:41 | 100 | 164,17 |