Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:45 | 100 | 163,98 |
01.10.24 18:24:43 | 111 | 164,06 |
01.10.24 18:24:43 | 100 | 164,06 |
01.10.24 18:24:43 | 100 | 164,06 |
01.10.24 18:24:24 | 100 | 164,01 |
01.10.24 18:24:15 | 100 | 164,01 |
01.10.24 18:24:03 | 100 | 164,01 |
01.10.24 18:20:25 | 100 | 164,02 |
01.10.24 18:18:37 | 100 | 164,00 |
01.10.24 18:18:20 | 125 | 164,00 |
01.10.24 18:18:13 | 100 | 164,00 |
01.10.24 18:18:13 | 100 | 164,00 |
01.10.24 18:18:13 | 100 | 163,98 |
01.10.24 18:14:01 | 100 | 163,97 |
01.10.24 18:13:56 | 100 | 163,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:56 | 103 | 163,98 |
01.10.24 18:13:25 | 100 | 164,05 |
01.10.24 18:12:39 | 131 | 163,97 |
01.10.24 18:12:34 | 100 | 164,05 |
01.10.24 18:12:33 | 100 | 164,05 |
01.10.24 18:12:33 | 100 | 164,01 |
01.10.24 18:12:03 | 100 | 164,05 |
01.10.24 18:11:25 | 102 | 164,01 |
01.10.24 18:11:11 | 308 | 164,04 |
01.10.24 18:10:52 | 100 | 164,03 |
01.10.24 18:10:40 | 100 | 164,00 |
01.10.24 18:10:40 | 100 | 164,00 |
01.10.24 18:10:40 | 160 | 164,04 |
01.10.24 18:10:40 | 100 | 164,00 |
01.10.24 18:10:40 | 100 | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:40 | 100 | 164,00 |
01.10.24 18:09:30 | 100 | 163,93 |
01.10.24 18:09:27 | 100 | 163,93 |
01.10.24 18:09:12 | 100 | 163,97 |
01.10.24 18:08:41 | 100 | 163,94 |
01.10.24 18:08:33 | 100 | 163,98 |
01.10.24 18:08:21 | 100 | 163,98 |
01.10.24 18:08:21 | 100 | 164,00 |
01.10.24 18:08:21 | 418 | 164,00 |
01.10.24 18:08:09 | 100 | 164,04 |
01.10.24 18:07:33 | 100 | 163,97 |
01.10.24 18:07:32 | 125 | 163,99 |
01.10.24 18:07:32 | 112 | 163,98 |
01.10.24 18:07:12 | 412 | 164,04 |
01.10.24 18:06:43 | 104 | 164,04 |