Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:10:28 | 100 | 164,02 |
01.10.24 21:10:28 | 100 | 164,03 |
01.10.24 21:10:07 | 100 | 163,99 |
01.10.24 21:09:57 | 100 | 164,03 |
01.10.24 21:09:57 | 100 | 164,00 |
01.10.24 21:09:57 | 100 | 164,00 |
01.10.24 21:09:57 | 100 | 164,00 |
01.10.24 21:09:57 | 100 | 164,00 |
01.10.24 21:09:57 | 100 | 164,00 |
01.10.24 21:09:57 | 100 | 164,00 |
01.10.24 21:09:55 | 100 | 164,00 |
01.10.24 21:09:55 | 100 | 164,00 |
01.10.24 21:09:55 | 100 | 164,01 |
01.10.24 21:09:39 | 100 | 164,04 |
01.10.24 21:09:37 | 100 | 164,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:09:30 | 100 | 164,05 |
01.10.24 21:09:30 | 101 | 164,04 |
01.10.24 21:09:13 | 100 | 164,04 |
01.10.24 21:08:56 | 100 | 164,06 |
01.10.24 21:08:31 | 118 | 164,02 |
01.10.24 21:08:31 | 120 | 164,03 |
01.10.24 21:08:31 | 100 | 164,04 |
01.10.24 21:08:31 | 100 | 164,03 |
01.10.24 21:08:20 | 100 | 164,07 |
01.10.24 21:08:19 | 100 | 164,04 |
01.10.24 21:08:19 | 100 | 164,04 |
01.10.24 21:08:19 | 100 | 164,04 |
01.10.24 21:08:09 | 100 | 164,04 |
01.10.24 21:07:33 | 100 | 164,07 |
01.10.24 21:07:04 | 100 | 164,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:37 | 104 | 164,05 |
01.10.24 21:06:31 | 100 | 164,06 |
01.10.24 21:06:28 | 100 | 164,04 |
01.10.24 21:06:28 | 100 | 164,06 |
01.10.24 21:06:14 | 100 | 164,07 |
01.10.24 21:06:14 | 100 | 164,07 |
01.10.24 21:06:14 | 101 | 164,07 |
01.10.24 21:06:14 | 100 | 164,07 |
01.10.24 21:06:12 | 100 | 164,04 |
01.10.24 21:06:08 | 100 | 164,04 |
01.10.24 21:06:08 | 100 | 164,02 |
01.10.24 21:05:49 | 100 | 164,03 |
01.10.24 21:05:14 | 200 | 164,04 |
01.10.24 21:05:14 | 100 | 164,05 |
01.10.24 21:05:14 | 100 | 164,05 |