Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:11 | 100 | 164,03 |
01.10.24 21:15:10 | 100 | 164,06 |
01.10.24 21:14:12 | 100 | 164,06 |
01.10.24 21:14:12 | 100 | 164,03 |
01.10.24 21:14:12 | 100 | 164,04 |
01.10.24 21:14:12 | 100 | 164,03 |
01.10.24 21:14:12 | 200 | 164,02 |
01.10.24 21:14:12 | 167 | 164,02 |
01.10.24 21:14:06 | 100 | 163,99 |
01.10.24 21:14:00 | 169 | 163,96 |
01.10.24 21:13:41 | 200 | 163,99 |
01.10.24 21:13:28 | 400 | 163,99 |
01.10.24 21:13:28 | 100 | 164,00 |
01.10.24 21:13:28 | 100 | 163,97 |
01.10.24 21:13:28 | 100 | 163,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:28 | 100 | 163,97 |
01.10.24 21:13:28 | 100 | 163,97 |
01.10.24 21:13:28 | 100 | 163,97 |
01.10.24 21:13:28 | 400 | 164,00 |
01.10.24 21:13:17 | 100 | 164,00 |
01.10.24 21:13:13 | 100 | 164,02 |
01.10.24 21:13:13 | 225 | 164,02 |
01.10.24 21:12:45 | 166 | 163,99 |
01.10.24 21:12:39 | 100 | 163,99 |
01.10.24 21:12:35 | 100 | 163,99 |
01.10.24 21:12:27 | 100 | 163,95 |
01.10.24 21:12:21 | 100 | 163,98 |
01.10.24 21:12:21 | 100 | 163,98 |
01.10.24 21:12:21 | 100 | 163,98 |
01.10.24 21:12:21 | 161 | 163,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:10 | 100 | 163,97 |
01.10.24 21:12:10 | 100 | 163,95 |
01.10.24 21:12:10 | 100 | 163,95 |
01.10.24 21:11:58 | 198 | 163,96 |
01.10.24 21:11:57 | 120 | 163,97 |
01.10.24 21:11:57 | 100 | 163,99 |
01.10.24 21:11:57 | 100 | 163,99 |
01.10.24 21:11:57 | 100 | 163,99 |
01.10.24 21:11:57 | 102 | 163,99 |
01.10.24 21:11:57 | 291 | 164,00 |
01.10.24 21:11:25 | 100 | 163,99 |
01.10.24 21:11:14 | 135 | 163,99 |
01.10.24 21:11:14 | 116 | 164,00 |
01.10.24 21:11:12 | 100 | 164,00 |
01.10.24 21:10:47 | 100 | 163,99 |