Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:12 | 100 | 164,06 |
01.10.24 17:47:12 | 100 | 164,06 |
01.10.24 17:47:12 | 100 | 164,06 |
01.10.24 17:47:12 | 100 | 164,06 |
01.10.24 17:46:59 | 100 | 164,00 |
01.10.24 17:46:59 | 100 | 164,00 |
01.10.24 17:46:59 | 100 | 164,00 |
01.10.24 17:46:59 | 100 | 164,06 |
01.10.24 17:46:59 | 100 | 164,03 |
01.10.24 17:46:59 | 200 | 164,03 |
01.10.24 17:46:59 | 100 | 164,06 |
01.10.24 17:46:59 | 100 | 164,08 |
01.10.24 17:46:59 | 100 | 164,07 |
01.10.24 17:46:59 | 100 | 164,04 |
01.10.24 17:46:59 | 100 | 164,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:59 | 100 | 164,04 |
01.10.24 17:46:59 | 157 | 164,13 |
01.10.24 17:46:59 | 100 | 164,09 |
01.10.24 17:46:07 | 125 | 164,16 |
01.10.24 17:45:51 | 100 | 164,16 |
01.10.24 17:45:45 | 100 | 164,16 |
01.10.24 17:45:45 | 100 | 164,16 |
01.10.24 17:45:45 | 100 | 164,16 |
01.10.24 17:45:45 | 100 | 164,16 |
01.10.24 17:45:45 | 100 | 164,16 |
01.10.24 17:45:36 | 100 | 164,12 |
01.10.24 17:45:26 | 100 | 164,12 |
01.10.24 17:45:26 | 100 | 164,10 |
01.10.24 17:45:26 | 100 | 164,11 |
01.10.24 17:45:26 | 100 | 164,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:23 | 100 | 164,22 |
01.10.24 17:45:23 | 100 | 164,13 |
01.10.24 17:45:23 | 100 | 164,14 |
01.10.24 17:44:55 | 100 | 164,23 |
01.10.24 17:44:21 | 100 | 164,13 |
01.10.24 17:43:25 | 100 | 164,24 |
01.10.24 17:43:25 | 100 | 164,24 |
01.10.24 17:42:13 | 100 | 164,17 |
01.10.24 17:42:13 | 144 | 164,22 |
01.10.24 17:42:13 | 100 | 164,17 |
01.10.24 17:42:13 | 100 | 164,19 |
01.10.24 17:42:13 | 100 | 164,19 |
01.10.24 17:41:52 | 100 | 164,16 |
01.10.24 17:41:52 | 100 | 164,17 |
01.10.24 17:41:05 | 100 | 164,13 |