Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:58:27 | 100 | 164,25 |
01.10.24 17:57:15 | 162 | 164,25 |
01.10.24 17:57:15 | 100 | 164,24 |
01.10.24 17:57:15 | 100 | 164,24 |
01.10.24 17:57:15 | 104 | 164,29 |
01.10.24 17:57:15 | 135 | 164,29 |
01.10.24 17:56:51 | 125 | 164,33 |
01.10.24 17:56:51 | 100 | 164,33 |
01.10.24 17:56:35 | 100 | 164,25 |
01.10.24 17:56:29 | 100 | 164,23 |
01.10.24 17:56:29 | 100 | 164,23 |
01.10.24 17:56:29 | 100 | 164,23 |
01.10.24 17:56:29 | 100 | 164,23 |
01.10.24 17:56:29 | 100 | 164,23 |
01.10.24 17:56:11 | 100 | 164,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:41 | 100 | 164,17 |
01.10.24 17:55:41 | 100 | 164,17 |
01.10.24 17:54:13 | 144 | 164,17 |
01.10.24 17:53:23 | 100 | 164,23 |
01.10.24 17:52:47 | 100 | 164,23 |
01.10.24 17:52:26 | 100 | 164,15 |
01.10.24 17:51:59 | 100 | 164,12 |
01.10.24 17:51:50 | 100 | 164,12 |
01.10.24 17:51:44 | 100 | 164,05 |
01.10.24 17:51:44 | 200 | 164,06 |
01.10.24 17:51:43 | 121 | 164,14 |
01.10.24 17:51:01 | 100 | 164,09 |
01.10.24 17:50:13 | 105 | 164,18 |
01.10.24 17:49:58 | 100 | 164,18 |
01.10.24 17:49:53 | 100 | 164,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:31 | 100 | 164,15 |
01.10.24 17:49:12 | 100 | 164,18 |
01.10.24 17:49:12 | 100 | 164,22 |
01.10.24 17:49:12 | 100 | 164,19 |
01.10.24 17:49:12 | 100 | 164,19 |
01.10.24 17:49:12 | 100 | 164,19 |
01.10.24 17:48:29 | 100 | 164,10 |
01.10.24 17:48:06 | 100 | 164,12 |
01.10.24 17:48:06 | 200 | 164,12 |
01.10.24 17:47:12 | 100 | 164,08 |
01.10.24 17:47:12 | 171 | 164,09 |
01.10.24 17:47:12 | 100 | 164,09 |
01.10.24 17:47:12 | 100 | 164,06 |
01.10.24 17:47:12 | 100 | 164,08 |
01.10.24 17:47:12 | 100 | 164,06 |