Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 21:50:22 | 197 | 194,7200 |
20.02.25 21:50:20 | 100 | 194,7300 |
20.02.25 21:50:20 | 265 | 194,7400 |
20.02.25 21:50:18 | 100 | 194,7800 |
20.02.25 21:50:18 | 120 | 194,8400 |
20.02.25 21:50:18 | 128 | 194,8400 |
20.02.25 21:50:18 | 100 | 194,8400 |
20.02.25 21:50:15 | 100 | 194,8400 |
20.02.25 21:50:15 | 100 | 194,8400 |
20.02.25 21:50:15 | 100 | 194,8400 |
20.02.25 21:50:10 | 100 | 194,8400 |
20.02.25 21:50:10 | 100 | 194,8500 |
20.02.25 21:50:10 | 100 | 194,8700 |
20.02.25 21:50:07 | 100 | 194,8300 |
20.02.25 21:50:03 | 100 | 194,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 21:50:01 | 100 | 194,8100 |
20.02.25 21:50:01 | 100 | 194,8100 |
20.02.25 21:50:00 | 100 | 194,8900 |
20.02.25 21:50:00 | 100 | 194,8800 |
20.02.25 21:50:00 | 119 | 194,9300 |
20.02.25 21:50:00 | 492 | 194,7600 |
20.02.25 21:50:00 | 100 | 194,7900 |
20.02.25 21:50:00 | 100 | 194,7500 |
20.02.25 21:50:00 | 100 | 194,8000 |
20.02.25 21:49:59 | 100 | 194,6250 |
20.02.25 21:49:57 | 105 | 194,5800 |
20.02.25 21:49:57 | 200 | 194,6500 |
20.02.25 21:49:57 | 100 | 194,6500 |
20.02.25 21:49:57 | 100 | 194,6500 |
20.02.25 21:49:57 | 100 | 194,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 21:49:57 | 100 | 194,6500 |
20.02.25 21:49:57 | 100 | 194,6500 |
20.02.25 21:49:57 | 100 | 194,6500 |
20.02.25 21:49:57 | 100 | 194,6500 |
20.02.25 21:49:57 | 100 | 194,6500 |
20.02.25 21:49:18 | 100 | 194,6900 |
20.02.25 21:49:18 | 100 | 194,6900 |
20.02.25 21:49:09 | 100 | 194,7200 |
20.02.25 21:49:09 | 100 | 194,7100 |
20.02.25 21:49:00 | 100 | 194,6800 |
20.02.25 21:49:00 | 100 | 194,6800 |
20.02.25 21:49:00 | 100 | 194,6800 |
20.02.25 21:48:57 | 100 | 194,6700 |
20.02.25 21:48:57 | 100 | 194,6700 |
20.02.25 21:48:51 | 154 | 194,6500 |