Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:28 | 100 | 164,96 |
01.10.24 16:23:19 | 100 | 164,85 |
01.10.24 16:23:16 | 100 | 164,88 |
01.10.24 16:23:16 | 129 | 164,84 |
01.10.24 16:23:16 | 100 | 164,88 |
01.10.24 16:23:10 | 100 | 164,83 |
01.10.24 16:23:06 | 100 | 164,83 |
01.10.24 16:23:06 | 200 | 164,83 |
01.10.24 16:23:06 | 200 | 164,83 |
01.10.24 16:23:06 | 200 | 164,83 |
01.10.24 16:23:06 | 100 | 164,83 |
01.10.24 16:23:06 | 100 | 164,83 |
01.10.24 16:23:03 | 100 | 164,89 |
01.10.24 16:22:56 | 100 | 164,82 |
01.10.24 16:22:51 | 255 | 164,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:47 | 111 | 164,81 |
01.10.24 16:22:38 | 100 | 164,75 |
01.10.24 16:21:58 | 100 | 164,78 |
01.10.24 16:21:50 | 259 | 164,67 |
01.10.24 16:21:50 | 153 | 164,66 |
01.10.24 16:21:50 | 105 | 164,59 |
01.10.24 16:21:50 | 100 | 164,66 |
01.10.24 16:21:50 | 228 | 164,66 |
01.10.24 16:21:50 | 1,00 Tsd. | 164,54 |
01.10.24 16:21:50 | 455 | 164,66 |
01.10.24 16:21:46 | 131 | 164,53 |
01.10.24 16:21:46 | 200 | 164,53 |
01.10.24 16:21:44 | 100 | 164,62 |
01.10.24 16:21:41 | 200 | 164,52 |
01.10.24 16:21:35 | 200 | 164,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:20 | 100 | 164,50 |
01.10.24 16:21:03 | 101 | 164,51 |
01.10.24 16:21:03 | 100 | 164,42 |
01.10.24 16:21:03 | 100 | 164,52 |
01.10.24 16:20:49 | 100 | 164,53 |
01.10.24 16:20:48 | 100 | 164,53 |
01.10.24 16:20:48 | 100 | 164,58 |
01.10.24 16:20:48 | 111 | 164,55 |
01.10.24 16:20:20 | 100 | 164,59 |
01.10.24 16:20:13 | 165 | 164,56 |
01.10.24 16:20:13 | 100 | 164,51 |
01.10.24 16:20:13 | 140 | 164,49 |
01.10.24 16:20:13 | 100 | 164,49 |
01.10.24 16:20:13 | 100 | 164,50 |
01.10.24 16:20:13 | 100 | 164,56 |