Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:59 | 187 | 163,79 |
01.10.24 17:11:23 | 100 | 163,79 |
01.10.24 17:10:27 | 165 | 163,72 |
01.10.24 17:10:18 | 100 | 163,79 |
01.10.24 17:09:54 | 107 | 163,80 |
01.10.24 17:09:47 | 100 | 163,75 |
01.10.24 17:09:39 | 100 | 163,81 |
01.10.24 17:09:39 | 100 | 163,81 |
01.10.24 17:09:26 | 104 | 163,81 |
01.10.24 17:09:03 | 100 | 163,81 |
01.10.24 17:08:50 | 100 | 163,81 |
01.10.24 17:08:50 | 100 | 163,81 |
01.10.24 17:08:24 | 100 | 163,79 |
01.10.24 17:08:18 | 100 | 163,79 |
01.10.24 17:08:18 | 100 | 163,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:18 | 100 | 163,73 |
01.10.24 17:08:18 | 100 | 163,74 |
01.10.24 17:08:18 | 100 | 163,79 |
01.10.24 17:08:12 | 100 | 163,81 |
01.10.24 17:08:12 | 100 | 163,76 |
01.10.24 17:08:12 | 100 | 163,80 |
01.10.24 17:08:12 | 100 | 163,76 |
01.10.24 17:08:12 | 100 | 163,76 |
01.10.24 17:08:12 | 100 | 163,76 |
01.10.24 17:08:12 | 138 | 163,75 |
01.10.24 17:08:12 | 100 | 163,75 |
01.10.24 17:08:12 | 102 | 163,75 |
01.10.24 17:08:12 | 100 | 163,75 |
01.10.24 17:08:12 | 110 | 163,76 |
01.10.24 17:07:42 | 100 | 163,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:08 | 100 | 163,82 |
01.10.24 17:06:47 | 100 | 163,81 |
01.10.24 17:06:47 | 100 | 163,85 |
01.10.24 17:06:47 | 100 | 163,86 |
01.10.24 17:06:47 | 100 | 163,88 |
01.10.24 17:06:47 | 165 | 163,88 |
01.10.24 17:06:23 | 100 | 163,72 |
01.10.24 17:06:23 | 100 | 163,73 |
01.10.24 17:06:23 | 100 | 163,72 |
01.10.24 17:06:15 | 100 | 163,80 |
01.10.24 17:06:15 | 100 | 163,80 |
01.10.24 17:06:15 | 100 | 163,80 |
01.10.24 17:06:11 | 100 | 163,78 |
01.10.24 17:06:11 | 100 | 163,84 |
01.10.24 17:05:27 | 100 | 163,67 |