Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:52 | 100 | 164,17 |
01.10.24 17:41:05 | 100 | 164,13 |
01.10.24 17:40:54 | 135 | 164,13 |
01.10.24 17:40:47 | 100 | 164,11 |
01.10.24 17:40:47 | 100 | 164,06 |
01.10.24 17:40:44 | 100 | 164,13 |
01.10.24 17:40:33 | 100 | 164,08 |
01.10.24 17:40:31 | 200 | 164,13 |
01.10.24 17:40:31 | 100 | 164,13 |
01.10.24 17:40:29 | 100 | 164,13 |
01.10.24 17:39:46 | 100 | 164,13 |
01.10.24 17:39:42 | 100 | 164,12 |
01.10.24 17:39:30 | 100 | 164,16 |
01.10.24 17:39:20 | 100 | 164,08 |
01.10.24 17:38:42 | 100 | 164,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:06 | 100 | 164,02 |
01.10.24 17:37:02 | 100 | 164,02 |
01.10.24 17:37:02 | 100 | 164,02 |
01.10.24 17:36:51 | 100 | 163,94 |
01.10.24 17:36:51 | 100 | 163,93 |
01.10.24 17:36:51 | 100 | 163,94 |
01.10.24 17:35:45 | 100 | 163,87 |
01.10.24 17:35:15 | 100 | 163,89 |
01.10.24 17:35:15 | 156 | 163,89 |
01.10.24 17:35:15 | 100 | 163,89 |
01.10.24 17:34:20 | 171 | 163,99 |
01.10.24 17:34:11 | 100 | 163,99 |
01.10.24 17:33:50 | 100 | 163,88 |
01.10.24 17:33:47 | 100 | 163,90 |
01.10.24 17:33:23 | 119 | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:18 | 196 | 163,91 |
01.10.24 17:32:11 | 166 | 164,03 |
01.10.24 17:31:34 | 165 | 163,98 |
01.10.24 17:31:34 | 165 | 163,98 |
01.10.24 17:31:25 | 156 | 164,07 |
01.10.24 17:30:10 | 100 | 163,94 |
01.10.24 17:30:09 | 106 | 164,01 |
01.10.24 17:30:00 | 100 | 163,96 |
01.10.24 17:30:00 | 100 | 163,97 |
01.10.24 17:29:59 | 167 | 164,04 |
01.10.24 17:29:53 | 100 | 164,12 |
01.10.24 17:29:41 | 100 | 164,16 |
01.10.24 17:29:41 | 100 | 164,08 |
01.10.24 17:29:39 | 100 | 164,15 |
01.10.24 17:29:13 | 100 | 164,07 |