Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:22 | 104 | 164,20 |
30.09.24 21:57:22 | 100 | 164,22 |
30.09.24 21:57:19 | 100 | 164,21 |
30.09.24 21:57:19 | 100 | 164,21 |
30.09.24 21:57:18 | 100 | 164,23 |
30.09.24 21:57:18 | 100 | 164,23 |
30.09.24 21:57:18 | 100 | 164,22 |
30.09.24 21:57:18 | 104 | 164,23 |
30.09.24 21:57:18 | 100 | 164,22 |
30.09.24 21:57:18 | 100 | 164,21 |
30.09.24 21:57:18 | 125 | 164,22 |
30.09.24 21:57:18 | 100 | 164,22 |
30.09.24 21:57:18 | 100 | 164,22 |
30.09.24 21:57:16 | 100 | 164,19 |
30.09.24 21:57:15 | 100 | 164,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:14 | 100 | 164,21 |
30.09.24 21:57:14 | 100 | 164,20 |
30.09.24 21:57:14 | 100 | 164,20 |
30.09.24 21:57:14 | 100 | 164,20 |
30.09.24 21:57:13 | 319 | 164,18 |
30.09.24 21:57:13 | 100 | 164,20 |
30.09.24 21:57:13 | 100 | 164,19 |
30.09.24 21:57:11 | 100 | 164,18 |
30.09.24 21:57:10 | 125 | 164,18 |
30.09.24 21:57:10 | 100 | 164,18 |
30.09.24 21:57:08 | 100 | 164,20 |
30.09.24 21:57:07 | 109 | 164,19 |
30.09.24 21:57:07 | 100 | 164,18 |
30.09.24 21:57:07 | 100 | 164,18 |
30.09.24 21:57:07 | 100 | 164,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:06 | 100 | 164,19 |
30.09.24 21:57:06 | 100 | 164,18 |
30.09.24 21:57:06 | 100 | 164,18 |
30.09.24 21:57:06 | 100 | 164,18 |
30.09.24 21:57:06 | 213 | 164,18 |
30.09.24 21:56:56 | 100 | 164,20 |
30.09.24 21:56:52 | 100 | 164,20 |
30.09.24 21:56:52 | 100 | 164,19 |
30.09.24 21:56:52 | 100 | 164,19 |
30.09.24 21:56:52 | 100 | 164,19 |
30.09.24 21:56:50 | 100 | 164,18 |
30.09.24 21:56:50 | 100 | 164,17 |
30.09.24 21:56:50 | 100 | 164,17 |
30.09.24 21:56:50 | 138 | 164,17 |
30.09.24 21:56:50 | 100 | 164,19 |