Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:03 | 100 | 164,22 |
30.09.24 21:58:03 | 100 | 164,22 |
30.09.24 21:58:03 | 150 | 164,22 |
30.09.24 21:58:03 | 100 | 164,23 |
30.09.24 21:58:03 | 100 | 164,23 |
30.09.24 21:58:03 | 100 | 164,20 |
30.09.24 21:58:03 | 206 | 164,23 |
30.09.24 21:58:02 | 100 | 164,20 |
30.09.24 21:58:02 | 100 | 164,20 |
30.09.24 21:57:59 | 100 | 164,18 |
30.09.24 21:57:57 | 100 | 164,20 |
30.09.24 21:57:56 | 100 | 164,20 |
30.09.24 21:57:55 | 100 | 164,19 |
30.09.24 21:57:55 | 100 | 164,17 |
30.09.24 21:57:55 | 100 | 164,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:55 | 200 | 164,21 |
30.09.24 21:57:55 | 190 | 164,17 |
30.09.24 21:57:55 | 690 | 164,17 |
30.09.24 21:57:55 | 860 | 164,17 |
30.09.24 21:57:55 | 190 | 164,18 |
30.09.24 21:57:55 | 100 | 164,20 |
30.09.24 21:57:55 | 100 | 164,20 |
30.09.24 21:57:55 | 125 | 164,20 |
30.09.24 21:57:55 | 100 | 164,20 |
30.09.24 21:57:55 | 100 | 164,20 |
30.09.24 21:57:55 | 100 | 164,18 |
30.09.24 21:57:54 | 100 | 164,19 |
30.09.24 21:57:54 | 204 | 164,19 |
30.09.24 21:57:54 | 125 | 164,19 |
30.09.24 21:57:54 | 125 | 164,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:54 | 100 | 164,19 |
30.09.24 21:57:54 | 100 | 164,19 |
30.09.24 21:57:54 | 100 | 164,20 |
30.09.24 21:57:54 | 264 | 164,20 |
30.09.24 21:57:50 | 100 | 164,23 |
30.09.24 21:57:50 | 100 | 164,24 |
30.09.24 21:57:50 | 303 | 164,24 |
30.09.24 21:57:50 | 100 | 164,22 |
30.09.24 21:57:50 | 100 | 164,22 |
30.09.24 21:57:49 | 100 | 164,20 |
30.09.24 21:57:49 | 100 | 164,20 |
30.09.24 21:57:49 | 100 | 164,20 |
30.09.24 21:57:49 | 100 | 164,21 |
30.09.24 21:57:48 | 100 | 164,21 |
30.09.24 21:57:47 | 100 | 164,21 |