Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:52:36 | 100 | 164,40 |
30.09.24 18:52:36 | 100 | 164,40 |
30.09.24 18:52:36 | 120 | 164,40 |
30.09.24 18:52:36 | 100 | 164,40 |
30.09.24 18:52:36 | 100 | 164,41 |
30.09.24 18:52:36 | 150 | 164,41 |
30.09.24 18:52:36 | 120 | 164,40 |
30.09.24 18:52:36 | 177 | 164,46 |
30.09.24 18:52:25 | 100 | 164,44 |
30.09.24 18:52:24 | 100 | 164,44 |
30.09.24 18:52:15 | 100 | 164,44 |
30.09.24 18:52:13 | 200 | 164,45 |
30.09.24 18:52:13 | 100 | 164,45 |
30.09.24 18:52:12 | 100 | 164,43 |
30.09.24 18:52:12 | 100 | 164,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:52:12 | 131 | 164,43 |
30.09.24 18:52:12 | 100 | 164,43 |
30.09.24 18:52:12 | 100 | 164,42 |
30.09.24 18:52:12 | 100 | 164,42 |
30.09.24 18:52:12 | 100 | 164,43 |
30.09.24 18:52:12 | 390 | 164,43 |
30.09.24 18:51:57 | 100 | 164,42 |
30.09.24 18:51:56 | 100 | 164,42 |
30.09.24 18:51:56 | 100 | 164,42 |
30.09.24 18:51:50 | 200 | 164,42 |
30.09.24 18:51:50 | 100 | 164,40 |
30.09.24 18:51:50 | 100 | 164,40 |
30.09.24 18:51:34 | 217 | 164,39 |
30.09.24 18:51:33 | 100 | 164,40 |
30.09.24 18:50:57 | 100 | 164,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:28 | 100 | 164,40 |
30.09.24 18:50:24 | 249 | 164,39 |
30.09.24 18:49:42 | 100 | 164,38 |
30.09.24 18:49:40 | 100 | 164,38 |
30.09.24 18:49:40 | 100 | 164,38 |
30.09.24 18:48:23 | 100 | 164,37 |
30.09.24 18:48:20 | 100 | 164,37 |
30.09.24 18:47:20 | 200 | 164,37 |
30.09.24 18:47:20 | 117 | 164,37 |
30.09.24 18:47:19 | 100 | 164,38 |
30.09.24 18:47:19 | 100 | 164,35 |
30.09.24 18:47:19 | 100 | 164,35 |
30.09.24 18:47:19 | 100 | 164,37 |
30.09.24 18:47:19 | 100 | 164,35 |
30.09.24 18:47:19 | 105 | 164,34 |