Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:58:43 | 200 | 164,49 |
30.09.24 18:58:43 | 100 | 164,49 |
30.09.24 18:58:08 | 100 | 164,49 |
30.09.24 18:57:57 | 100 | 164,49 |
30.09.24 18:57:18 | 100 | 164,46 |
30.09.24 18:56:45 | 100 | 164,48 |
30.09.24 18:56:45 | 100 | 164,48 |
30.09.24 18:56:45 | 100 | 164,48 |
30.09.24 18:56:45 | 190 | 164,46 |
30.09.24 18:56:34 | 100 | 164,49 |
30.09.24 18:56:31 | 100 | 164,49 |
30.09.24 18:56:07 | 100 | 164,49 |
30.09.24 18:56:05 | 100 | 164,48 |
30.09.24 18:56:05 | 150 | 164,48 |
30.09.24 18:56:05 | 100 | 164,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:55:50 | 131 | 164,46 |
30.09.24 18:55:50 | 100 | 164,46 |
30.09.24 18:55:50 | 300 | 164,47 |
30.09.24 18:55:31 | 102 | 164,46 |
30.09.24 18:55:31 | 100 | 164,44 |
30.09.24 18:55:31 | 123 | 164,46 |
30.09.24 18:55:30 | 100 | 164,45 |
30.09.24 18:55:10 | 100 | 164,44 |
30.09.24 18:55:10 | 100 | 164,48 |
30.09.24 18:54:17 | 100 | 164,44 |
30.09.24 18:54:09 | 100 | 164,44 |
30.09.24 18:53:59 | 114 | 164,43 |
30.09.24 18:53:59 | 143 | 164,46 |
30.09.24 18:53:57 | 343 | 164,40 |
30.09.24 18:53:55 | 100 | 164,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:53:41 | 100 | 164,44 |
30.09.24 18:53:39 | 100 | 164,44 |
30.09.24 18:53:37 | 100 | 164,42 |
30.09.24 18:53:37 | 100 | 164,42 |
30.09.24 18:53:37 | 100 | 164,42 |
30.09.24 18:53:11 | 100 | 164,42 |
30.09.24 18:52:38 | 100 | 164,43 |
30.09.24 18:52:38 | 100 | 164,43 |
30.09.24 18:52:36 | 129 | 164,43 |
30.09.24 18:52:36 | 100 | 164,43 |
30.09.24 18:52:36 | 100 | 164,42 |
30.09.24 18:52:36 | 100 | 164,42 |
30.09.24 18:52:36 | 100 | 164,43 |
30.09.24 18:52:36 | 100 | 164,43 |
30.09.24 18:52:36 | 100 | 164,43 |