Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:31:06 | 100 | 164,41 |
30.09.24 19:31:06 | 100 | 164,41 |
30.09.24 19:31:06 | 100 | 164,41 |
30.09.24 19:31:06 | 100 | 164,41 |
30.09.24 19:31:06 | 100 | 164,41 |
30.09.24 19:31:06 | 100 | 164,41 |
30.09.24 19:31:05 | 100 | 164,42 |
30.09.24 19:31:05 | 100 | 164,42 |
30.09.24 19:31:05 | 132 | 164,42 |
30.09.24 19:31:05 | 100 | 164,42 |
30.09.24 19:31:05 | 100 | 164,45 |
30.09.24 19:31:04 | 100 | 164,44 |
30.09.24 19:30:59 | 100 | 164,46 |
30.09.24 19:30:59 | 100 | 164,43 |
30.09.24 19:30:59 | 100 | 164,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:59 | 100 | 164,47 |
30.09.24 19:30:59 | 100 | 164,44 |
30.09.24 19:30:59 | 100 | 164,47 |
30.09.24 19:30:59 | 116 | 164,45 |
30.09.24 19:30:59 | 100 | 164,42 |
30.09.24 19:30:59 | 100 | 164,43 |
30.09.24 19:30:59 | 100 | 164,42 |
30.09.24 19:30:59 | 100 | 164,42 |
30.09.24 19:30:59 | 200 | 164,42 |
30.09.24 19:30:59 | 200 | 164,42 |
30.09.24 19:30:49 | 100 | 164,47 |
30.09.24 19:30:48 | 170 | 164,47 |
30.09.24 19:30:45 | 100 | 164,47 |
30.09.24 19:30:38 | 150 | 164,47 |
30.09.24 19:30:36 | 100 | 164,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:29:57 | 100 | 164,47 |
30.09.24 19:29:49 | 100 | 164,47 |
30.09.24 19:29:31 | 100 | 164,47 |
30.09.24 19:29:16 | 191 | 164,47 |
30.09.24 19:29:15 | 100 | 164,47 |
30.09.24 19:29:02 | 200 | 164,47 |
30.09.24 19:29:00 | 100 | 164,47 |
30.09.24 19:28:27 | 100 | 164,47 |
30.09.24 19:27:16 | 100 | 164,47 |
30.09.24 19:27:10 | 100 | 164,47 |
30.09.24 19:26:15 | 100 | 164,44 |
30.09.24 19:26:15 | 150 | 164,44 |
30.09.24 19:25:49 | 100 | 164,48 |
30.09.24 19:25:49 | 100 | 164,48 |
30.09.24 19:25:42 | 100 | 164,49 |