Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:31:53 | 100 | 164,01 |
30.09.24 19:31:53 | 100 | 164,01 |
30.09.24 19:31:53 | 112 | 164,01 |
30.09.24 19:31:53 | 100 | 164,01 |
30.09.24 19:31:53 | 100 | 164,01 |
30.09.24 19:31:53 | 100 | 164,01 |
30.09.24 19:31:51 | 100 | 164,03 |
30.09.24 19:31:51 | 164 | 164,04 |
30.09.24 19:31:49 | 150 | 164,06 |
30.09.24 19:31:49 | 100 | 164,06 |
30.09.24 19:31:49 | 100 | 164,05 |
30.09.24 19:31:45 | 100 | 164,12 |
30.09.24 19:31:45 | 100 | 164,13 |
30.09.24 19:31:45 | 100 | 164,12 |
30.09.24 19:31:45 | 100 | 164,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:31:28 | 100 | 164,16 |
30.09.24 19:31:28 | 100 | 164,14 |
30.09.24 19:31:28 | 122 | 164,14 |
30.09.24 19:31:28 | 933 | 164,16 |
30.09.24 19:31:27 | 100 | 164,26 |
30.09.24 19:31:27 | 100 | 164,26 |
30.09.24 19:31:27 | 100 | 164,30 |
30.09.24 19:31:27 | 297 | 164,20 |
30.09.24 19:31:27 | 100 | 164,30 |
30.09.24 19:31:27 | 100 | 164,21 |
30.09.24 19:31:27 | 100 | 164,31 |
30.09.24 19:31:27 | 100 | 164,30 |
30.09.24 19:31:27 | 100 | 164,31 |
30.09.24 19:31:27 | 100 | 164,30 |
30.09.24 19:31:17 | 100 | 164,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:31:17 | 100 | 164,35 |
30.09.24 19:31:17 | 100 | 164,36 |
30.09.24 19:31:07 | 100 | 164,40 |
30.09.24 19:31:07 | 100 | 164,40 |
30.09.24 19:31:07 | 100 | 164,40 |
30.09.24 19:31:07 | 100 | 164,39 |
30.09.24 19:31:07 | 100 | 164,38 |
30.09.24 19:31:07 | 100 | 164,39 |
30.09.24 19:31:07 | 100 | 164,39 |
30.09.24 19:31:07 | 100 | 164,40 |
30.09.24 19:31:07 | 100 | 164,40 |
30.09.24 19:31:07 | 100 | 164,39 |
30.09.24 19:31:07 | 150 | 164,39 |
30.09.24 19:31:07 | 100 | 164,40 |
30.09.24 19:31:06 | 100 | 164,41 |