Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:14 | 100 | 194,59 |
17.10.24 20:13:14 | 100 | 194,59 |
17.10.24 20:13:03 | 100 | 194,54 |
17.10.24 20:13:03 | 100 | 194,50 |
17.10.24 20:12:43 | 100 | 194,45 |
17.10.24 20:12:18 | 100 | 194,45 |
17.10.24 20:11:56 | 600 | 194,45 |
17.10.24 20:11:48 | 100 | 194,40 |
17.10.24 20:11:43 | 100 | 194,37 |
17.10.24 20:11:15 | 371 | 194,35 |
17.10.24 20:11:00 | 118 | 194,39 |
17.10.24 20:10:43 | 100 | 194,39 |
17.10.24 20:09:59 | 100 | 194,47 |
17.10.24 20:09:27 | 100 | 194,49 |
17.10.24 20:09:27 | 100 | 194,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:09:27 | 100 | 194,48 |
17.10.24 20:09:27 | 100 | 194,50 |
17.10.24 20:09:27 | 100 | 194,50 |
17.10.24 20:09:21 | 3,44 Tsd. | 194,50 |
17.10.24 20:08:40 | 100 | 194,48 |
17.10.24 20:08:16 | 100 | 194,56 |
17.10.24 20:08:16 | 100 | 194,56 |
17.10.24 20:08:11 | 100 | 194,56 |
17.10.24 20:07:00 | 100 | 194,68 |
17.10.24 20:06:51 | 100 | 194,72 |
17.10.24 20:06:51 | 100 | 194,72 |
17.10.24 20:06:51 | 100 | 194,72 |
17.10.24 20:06:51 | 100 | 194,72 |
17.10.24 20:06:31 | 100 | 194,75 |
17.10.24 20:06:31 | 633 | 194,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:06:16 | 100 | 194,74 |
17.10.24 20:05:31 | 100 | 194,82 |
17.10.24 20:05:28 | 100 | 194,82 |
17.10.24 20:05:21 | 100 | 194,73 |
17.10.24 20:05:15 | 100 | 194,81 |
17.10.24 20:05:15 | 100 | 194,81 |
17.10.24 20:05:15 | 100 | 194,81 |
17.10.24 20:05:15 | 100 | 194,81 |
17.10.24 20:05:15 | 277 | 194,81 |
17.10.24 20:05:08 | 100 | 194,77 |
17.10.24 20:05:05 | 100 | 194,73 |
17.10.24 20:05:05 | 100 | 194,75 |
17.10.24 20:05:05 | 200 | 194,72 |
17.10.24 20:05:05 | 100 | 194,78 |
17.10.24 20:04:58 | 291 | 194,80 |