Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:00:04 | 400 | 201,6300 |
09.12.24 21:00:03 | 100 | 201,5900 |
09.12.24 21:00:03 | 100 | 201,6100 |
09.12.24 21:00:03 | 100 | 201,6100 |
09.12.24 20:59:10 | 100 | 201,6200 |
09.12.24 20:57:31 | 100 | 201,6000 |
09.12.24 20:57:31 | 100 | 201,6000 |
09.12.24 20:57:31 | 100 | 201,6200 |
09.12.24 20:56:55 | 100 | 201,6000 |
09.12.24 20:56:08 | 100 | 201,6200 |
09.12.24 20:56:08 | 103 | 201,6200 |
09.12.24 20:55:04 | 100 | 201,6900 |
09.12.24 20:54:00 | 100 | 201,6300 |
09.12.24 20:51:06 | 100 | 201,8000 |
09.12.24 20:51:06 | 100 | 201,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 20:51:03 | 100 | 201,8050 |
09.12.24 20:51:03 | 200 | 201,7800 |
09.12.24 20:50:24 | 199 | 201,6800 |
09.12.24 20:50:15 | 100 | 201,6600 |
09.12.24 20:50:05 | 100 | 201,6500 |
09.12.24 20:49:03 | 100 | 201,6300 |
09.12.24 20:49:03 | 100 | 201,6300 |
09.12.24 20:47:49 | 100 | 201,7100 |
09.12.24 20:46:20 | 100 | 201,5900 |
09.12.24 20:46:20 | 100 | 201,5900 |
09.12.24 20:46:20 | 100 | 201,5900 |
09.12.24 20:46:01 | 100 | 201,5700 |
09.12.24 20:45:36 | 100 | 201,5935 |
09.12.24 20:39:57 | 100 | 201,8400 |
09.12.24 20:39:57 | 100 | 201,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 20:39:57 | 106 | 201,8400 |
09.12.24 20:39:54 | 129 | 201,8800 |
09.12.24 20:39:54 | 100 | 201,8800 |
09.12.24 20:38:04 | 100 | 201,8900 |
09.12.24 20:35:12 | 100 | 201,8400 |
09.12.24 20:35:01 | 100 | 201,8650 |
09.12.24 20:34:46 | 100 | 201,8500 |
09.12.24 20:33:29 | 100 | 201,7800 |
09.12.24 20:33:26 | 100 | 201,7400 |
09.12.24 20:33:26 | 102 | 201,7400 |
09.12.24 20:33:21 | 100 | 201,8025 |
09.12.24 20:33:21 | 100 | 201,7500 |
09.12.24 20:33:21 | 100 | 201,7500 |
09.12.24 20:33:21 | 100 | 201,7500 |
09.12.24 20:33:21 | 100 | 201,7500 |