Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:56:00 | 205 | 201,9400 |
05.12.24 21:55:55 | 100 | 201,9700 |
05.12.24 21:55:55 | 100 | 202,0100 |
05.12.24 21:55:52 | 152 | 201,9700 |
05.12.24 21:55:52 | 176 | 201,9900 |
05.12.24 21:55:52 | 100 | 201,9900 |
05.12.24 21:55:52 | 100 | 202,0000 |
05.12.24 21:55:52 | 100 | 202,0000 |
05.12.24 21:55:52 | 730 | 202,0000 |
05.12.24 21:55:52 | 138 | 202,0000 |
05.12.24 21:55:47 | 100 | 202,0100 |
05.12.24 21:55:43 | 100 | 202,0800 |
05.12.24 21:55:33 | 100 | 202,1200 |
05.12.24 21:55:33 | 100 | 202,1000 |
05.12.24 21:55:30 | 100 | 202,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:55:26 | 100 | 202,1000 |
05.12.24 21:55:26 | 100 | 202,0800 |
05.12.24 21:55:26 | 100 | 202,0700 |
05.12.24 21:55:26 | 100 | 202,0900 |
05.12.24 21:55:26 | 100 | 202,0600 |
05.12.24 21:55:26 | 100 | 202,0900 |
05.12.24 21:55:26 | 100 | 202,0900 |
05.12.24 21:55:26 | 100 | 202,0800 |
05.12.24 21:55:26 | 100 | 202,0700 |
05.12.24 21:55:26 | 100 | 202,0800 |
05.12.24 21:55:26 | 100 | 202,0800 |
05.12.24 21:55:26 | 100 | 202,0700 |
05.12.24 21:55:26 | 100 | 202,0700 |
05.12.24 21:55:26 | 100 | 202,0700 |
05.12.24 21:55:26 | 100 | 202,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:55:26 | 100 | 202,0700 |
05.12.24 21:55:26 | 100 | 202,0600 |
05.12.24 21:55:26 | 100 | 202,0800 |
05.12.24 21:55:26 | 100 | 202,0800 |
05.12.24 21:55:26 | 100 | 202,0700 |
05.12.24 21:55:26 | 100 | 202,0600 |
05.12.24 21:55:26 | 100 | 202,0800 |
05.12.24 21:55:26 | 100 | 202,0700 |
05.12.24 21:55:21 | 100 | 202,0350 |
05.12.24 21:55:20 | 101 | 202,0100 |
05.12.24 21:55:20 | 132 | 202,0100 |
05.12.24 21:55:18 | 100 | 201,9500 |
05.12.24 21:55:15 | 280 | 202,0000 |
05.12.24 21:55:14 | 100 | 202,0300 |
05.12.24 21:55:04 | 278 | 202,1000 |