Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 15:45:31 | 100 | 202,5400 |
06.12.24 15:45:31 | 100 | 202,6400 |
06.12.24 15:45:31 | 100 | 202,6400 |
06.12.24 15:45:31 | 100 | 202,6600 |
06.12.24 15:44:48 | 100 | 202,3600 |
06.12.24 15:44:42 | 100 | 202,3850 |
06.12.24 15:44:42 | 100 | 202,3950 |
06.12.24 15:40:30 | 100 | 202,6500 |
06.12.24 15:40:30 | 100 | 202,6500 |
06.12.24 15:39:25 | 100 | 202,6650 |
06.12.24 15:39:25 | 100 | 202,6650 |
06.12.24 15:33:15 | 200 | 203,0000 |
06.12.24 15:30:00 | 7,75 Tsd. | 202,2100 |
05.12.24 22:10:00 | - | 201,7800 |
05.12.24 22:00:02 | 95,02 Tsd. | 201,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 22:00:00 | 268 | 201,7900 |
05.12.24 21:59:59 | 100 | 201,8000 |
05.12.24 21:59:59 | 159 | 201,7900 |
05.12.24 21:59:59 | 268 | 201,7900 |
05.12.24 21:59:59 | 1,02 Tsd. | 201,7800 |
05.12.24 21:59:59 | 2,43 Tsd. | 201,7900 |
05.12.24 21:59:59 | 833 | 201,8000 |
05.12.24 21:59:59 | 113 | 201,8000 |
05.12.24 21:59:59 | 100 | 201,8300 |
05.12.24 21:59:58 | 100 | 201,8400 |
05.12.24 21:59:58 | 100 | 201,8300 |
05.12.24 21:59:58 | 100 | 201,8300 |
05.12.24 21:59:58 | 125 | 201,8300 |
05.12.24 21:59:58 | 100 | 201,7925 |
05.12.24 21:59:57 | 100 | 201,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:59:57 | 100 | 201,8400 |
05.12.24 21:59:56 | 109 | 201,7800 |
05.12.24 21:59:53 | 100 | 201,7830 |
05.12.24 21:59:53 | 117 | 201,7800 |
05.12.24 21:59:52 | 101 | 201,7900 |
05.12.24 21:59:52 | 100 | 201,8300 |
05.12.24 21:59:52 | 162 | 201,7800 |
05.12.24 21:59:51 | 100 | 201,8400 |
05.12.24 21:59:51 | 194 | 201,8400 |
05.12.24 21:59:51 | 136 | 201,8400 |
05.12.24 21:59:51 | 136 | 201,8400 |
05.12.24 21:59:51 | 100 | 201,8400 |
05.12.24 21:59:51 | 200 | 201,8400 |
05.12.24 21:59:51 | 476 | 201,8400 |
05.12.24 21:59:51 | 310 | 201,8300 |