Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:41 | 100 | 184,06 |
24.10.24 15:35:41 | 100 | 184,08 |
24.10.24 15:35:41 | 100 | 184,03 |
24.10.24 15:35:41 | 100 | 184,09 |
24.10.24 15:35:41 | 100 | 184,03 |
24.10.24 15:35:41 | 200 | 184,03 |
24.10.24 15:35:41 | 1,46 Tsd. | 184,03 |
24.10.24 15:35:41 | 200 | 184,03 |
24.10.24 15:35:41 | 100 | 184,03 |
24.10.24 15:35:41 | 182 | 184,03 |
24.10.24 15:35:41 | 100 | 184,05 |
24.10.24 15:35:41 | 100 | 184,03 |
24.10.24 15:35:41 | 100 | 184,06 |
24.10.24 15:35:41 | 100 | 184,09 |
24.10.24 15:35:41 | 100 | 184,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:41 | 101 | 184,03 |
24.10.24 15:35:41 | 1,10 Tsd. | 184,09 |
24.10.24 15:35:40 | 100 | 184,09 |
24.10.24 15:35:40 | 267 | 184,03 |
24.10.24 15:35:40 | 133 | 184,03 |
24.10.24 15:35:40 | 100 | 184,09 |
24.10.24 15:35:40 | 100 | 184,09 |
24.10.24 15:35:40 | 128 | 184,03 |
24.10.24 15:35:40 | 100 | 184,09 |
24.10.24 15:35:40 | 217 | 184,03 |
24.10.24 15:35:40 | 217 | 184,03 |
24.10.24 15:35:40 | 100 | 184,03 |
24.10.24 15:35:40 | 200 | 184,09 |
24.10.24 15:35:40 | 200 | 184,03 |
24.10.24 15:35:40 | 200 | 184,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:40 | 100 | 184,09 |
24.10.24 15:35:40 | 847 | 184,03 |
24.10.24 15:35:40 | 200 | 184,03 |
24.10.24 15:35:40 | 200 | 184,03 |
24.10.24 15:35:40 | 100 | 184,03 |
24.10.24 15:35:40 | 200 | 184,03 |
24.10.24 15:35:40 | 852 | 184,03 |
24.10.24 15:35:40 | 200 | 184,03 |
24.10.24 15:35:40 | 200 | 184,03 |
24.10.24 15:35:40 | 100 | 184,03 |
24.10.24 15:35:40 | 100 | 184,03 |
24.10.24 15:35:40 | 200 | 184,03 |
24.10.24 15:35:40 | 201 | 184,03 |
24.10.24 15:35:40 | 200 | 184,03 |
24.10.24 15:35:40 | 300 | 184,03 |