Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:18:14 | 100 | 187,3450 |
23.12.24 17:17:03 | 100 | 187,3550 |
23.12.24 17:15:50 | 100 | 187,3750 |
23.12.24 17:15:50 | 100 | 187,3750 |
23.12.24 17:15:48 | 200 | 187,3750 |
23.12.24 17:15:13 | 100 | 187,3800 |
23.12.24 17:14:43 | 100 | 187,3850 |
23.12.24 17:14:41 | 100 | 187,3850 |
23.12.24 17:14:41 | 100 | 187,3850 |
23.12.24 17:14:41 | 100 | 187,3850 |
23.12.24 17:13:55 | 100 | 187,3900 |
23.12.24 17:13:26 | 100 | 187,4050 |
23.12.24 17:13:19 | 100 | 187,4350 |
23.12.24 17:12:54 | 100 | 187,4800 |
23.12.24 17:12:54 | 100 | 187,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:12:54 | 100 | 187,4900 |
23.12.24 17:12:26 | 100 | 187,4075 |
23.12.24 17:11:21 | 100 | 187,4900 |
23.12.24 17:10:53 | 100 | 187,4800 |
23.12.24 17:10:47 | 100 | 187,4200 |
23.12.24 17:10:47 | 100 | 187,3900 |
23.12.24 17:10:47 | 100 | 187,3500 |
23.12.24 17:09:54 | 100 | 187,2200 |
23.12.24 17:09:29 | 110 | 187,2850 |
23.12.24 17:08:55 | 100 | 187,2850 |
23.12.24 17:08:08 | 100 | 187,3200 |
23.12.24 17:08:08 | 100 | 187,3200 |
23.12.24 17:08:03 | 100 | 187,3500 |
23.12.24 17:07:08 | 100 | 187,4550 |
23.12.24 17:07:08 | 100 | 187,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:07:04 | 100 | 187,3900 |
23.12.24 17:06:42 | 100 | 187,4900 |
23.12.24 17:06:35 | 135 | 187,4900 |
23.12.24 17:06:00 | 303 | 187,5900 |
23.12.24 17:05:27 | 100 | 187,5900 |
23.12.24 17:04:12 | 100 | 187,5900 |
23.12.24 17:04:03 | 100 | 187,5750 |
23.12.24 17:03:43 | 100 | 187,5500 |
23.12.24 17:03:43 | 100 | 187,5500 |
23.12.24 17:03:40 | 130 | 187,4900 |
23.12.24 17:03:17 | 100 | 187,4100 |
23.12.24 17:03:14 | 100 | 187,3650 |
23.12.24 17:03:13 | 100 | 187,3650 |
23.12.24 17:03:13 | 100 | 187,3650 |
23.12.24 17:03:13 | 100 | 187,3650 |