Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:03:12 | 100 | 189,3700 |
24.12.24 16:03:12 | 100 | 189,3600 |
24.12.24 16:03:12 | 100 | 189,3600 |
24.12.24 16:03:12 | 100 | 189,3600 |
24.12.24 16:02:53 | 100 | 189,1900 |
24.12.24 16:01:52 | 100 | 189,1900 |
24.12.24 16:00:23 | 100 | 189,2400 |
24.12.24 15:59:41 | 100 | 189,1900 |
24.12.24 15:59:25 | 151 | 189,3700 |
24.12.24 15:59:00 | 100 | 189,2500 |
24.12.24 15:59:00 | 100 | 189,2400 |
24.12.24 15:58:49 | 100 | 189,0050 |
24.12.24 15:58:28 | 100 | 189,1300 |
24.12.24 15:58:28 | 100 | 189,0800 |
24.12.24 15:58:25 | 304 | 189,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:58:00 | 190 | 189,1100 |
24.12.24 15:57:55 | 100 | 189,3500 |
24.12.24 15:57:37 | 103 | 189,3000 |
24.12.24 15:57:36 | 100 | 189,0950 |
24.12.24 15:57:35 | 550 | 189,0200 |
24.12.24 15:57:30 | 100 | 189,1900 |
24.12.24 15:57:30 | 100 | 189,1900 |
24.12.24 15:57:30 | 100 | 189,1900 |
24.12.24 15:56:01 | 100 | 189,0800 |
24.12.24 15:56:01 | 100 | 189,0300 |
24.12.24 15:56:01 | 100 | 189,0500 |
24.12.24 15:56:01 | 100 | 189,0500 |
24.12.24 15:56:01 | 300 | 189,2270 |
24.12.24 15:50:34 | 100 | 188,9400 |
24.12.24 15:48:37 | 100 | 188,9515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:48:26 | 200 | 188,8800 |
24.12.24 15:46:44 | 776 | 188,9100 |
24.12.24 15:45:43 | 100 | 188,8971 |
24.12.24 15:45:00 | 100 | 189,0600 |
24.12.24 15:45:00 | 100 | 189,0600 |
24.12.24 15:43:37 | 100 | 188,5350 |
24.12.24 15:43:37 | 100 | 188,5400 |
24.12.24 15:43:37 | 100 | 188,5400 |
24.12.24 15:43:37 | 100 | 188,5000 |
24.12.24 15:43:37 | 100 | 188,5400 |
24.12.24 15:42:11 | 100 | 188,8200 |
24.12.24 15:41:12 | 100 | 188,8150 |
24.12.24 15:41:12 | 100 | 188,8150 |
24.12.24 15:41:12 | 100 | 188,8150 |
24.12.24 15:40:14 | 100 | 188,8300 |