Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:23:18 | 100 | 192,13 |
23.10.24 16:23:04 | 100 | 192,08 |
23.10.24 16:22:32 | 100 | 191,91 |
23.10.24 16:22:32 | 100 | 191,92 |
23.10.24 16:22:32 | 100 | 191,91 |
23.10.24 16:22:28 | 100 | 191,92 |
23.10.24 16:22:16 | 100 | 191,89 |
23.10.24 16:22:16 | 130 | 191,77 |
23.10.24 16:21:53 | 100 | 191,81 |
23.10.24 16:21:53 | 100 | 191,81 |
23.10.24 16:21:31 | 100 | 191,73 |
23.10.24 16:21:31 | 100 | 191,72 |
23.10.24 16:21:31 | 100 | 191,72 |
23.10.24 16:21:31 | 100 | 191,73 |
23.10.24 16:21:31 | 100 | 191,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:21:31 | 100 | 191,69 |
23.10.24 16:21:31 | 100 | 191,69 |
23.10.24 16:21:12 | 100 | 191,75 |
23.10.24 16:21:12 | 100 | 191,75 |
23.10.24 16:20:52 | 106 | 191,80 |
23.10.24 16:20:24 | 100 | 191,72 |
23.10.24 16:20:24 | 100 | 191,72 |
23.10.24 16:20:18 | 100 | 191,76 |
23.10.24 16:20:18 | 100 | 191,72 |
23.10.24 16:20:18 | 600 | 191,72 |
23.10.24 16:19:56 | 100 | 191,84 |
23.10.24 16:19:56 | 100 | 191,87 |
23.10.24 16:19:56 | 102 | 191,76 |
23.10.24 16:19:56 | 100 | 191,76 |
23.10.24 16:19:56 | 100 | 191,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:19:56 | 100 | 191,67 |
23.10.24 16:19:56 | 100 | 191,68 |
23.10.24 16:19:38 | 150 | 191,76 |
23.10.24 16:19:17 | 100 | 191,64 |
23.10.24 16:19:17 | 100 | 191,69 |
23.10.24 16:19:17 | 100 | 191,69 |
23.10.24 16:19:17 | 100 | 191,70 |
23.10.24 16:19:17 | 100 | 191,70 |
23.10.24 16:19:17 | 100 | 191,70 |
23.10.24 16:19:12 | 1,32 Tsd. | 191,87 |
23.10.24 16:19:12 | 250 | 191,86 |
23.10.24 16:19:11 | 300 | 191,76 |
23.10.24 16:19:11 | 300 | 191,76 |
23.10.24 16:19:11 | 100 | 191,68 |
23.10.24 16:19:10 | 275 | 191,78 |