Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:00:25 | 100 | 191,38 |
23.10.24 20:00:17 | 100 | 191,38 |
23.10.24 20:00:12 | 100 | 191,39 |
23.10.24 20:00:11 | 210 | 191,45 |
23.10.24 20:00:11 | 100 | 191,46 |
23.10.24 20:00:11 | 100 | 191,45 |
23.10.24 20:00:11 | 100 | 191,46 |
23.10.24 19:59:34 | 100 | 191,48 |
23.10.24 19:59:34 | 100 | 191,50 |
23.10.24 19:59:34 | 100 | 191,49 |
23.10.24 19:59:34 | 100 | 191,49 |
23.10.24 19:59:33 | 100 | 191,45 |
23.10.24 19:59:33 | 225 | 191,49 |
23.10.24 19:59:29 | 100 | 191,45 |
23.10.24 19:59:24 | 100 | 191,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:59:02 | 125 | 191,44 |
23.10.24 19:58:42 | 100 | 191,46 |
23.10.24 19:58:42 | 100 | 191,46 |
23.10.24 19:58:06 | 100 | 191,45 |
23.10.24 19:58:06 | 100 | 191,45 |
23.10.24 19:58:02 | 103 | 191,47 |
23.10.24 19:58:02 | 100 | 191,46 |
23.10.24 19:57:32 | 150 | 191,50 |
23.10.24 19:56:46 | 100 | 191,50 |
23.10.24 19:56:46 | 100 | 191,48 |
23.10.24 19:56:46 | 100 | 191,48 |
23.10.24 19:56:46 | 100 | 191,49 |
23.10.24 19:56:44 | 100 | 191,51 |
23.10.24 19:56:44 | 100 | 191,50 |
23.10.24 19:56:44 | 100 | 191,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:56:44 | 149 | 191,52 |
23.10.24 19:56:44 | 100 | 191,53 |
23.10.24 19:56:31 | 100 | 191,57 |
23.10.24 19:56:15 | 100 | 191,57 |
23.10.24 19:56:12 | 100 | 191,61 |
23.10.24 19:56:11 | 296 | 191,58 |
23.10.24 19:56:05 | 100 | 191,54 |
23.10.24 19:55:09 | 122 | 191,56 |
23.10.24 19:54:57 | 100 | 191,56 |
23.10.24 19:54:56 | 100 | 191,56 |
23.10.24 19:54:56 | 100 | 191,60 |
23.10.24 19:54:56 | 280 | 191,57 |
23.10.24 19:54:18 | 100 | 191,57 |
23.10.24 19:53:13 | 100 | 191,63 |
23.10.24 19:53:13 | 150 | 191,61 |