Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:59 | 100 | 194,63 |
18.10.24 19:33:39 | 160 | 194,65 |
18.10.24 19:32:35 | 198 | 194,60 |
18.10.24 19:32:35 | 100 | 194,60 |
18.10.24 19:31:32 | 100 | 194,52 |
18.10.24 19:30:58 | 100 | 194,56 |
18.10.24 19:29:54 | 100 | 194,55 |
18.10.24 19:29:18 | 111 | 194,58 |
18.10.24 19:29:03 | 100 | 194,59 |
18.10.24 19:28:57 | 100 | 194,62 |
18.10.24 19:28:04 | 200 | 194,63 |
18.10.24 19:27:57 | 300 | 194,64 |
18.10.24 19:27:20 | 100 | 194,64 |
18.10.24 19:26:32 | 100 | 194,67 |
18.10.24 19:25:53 | 100 | 194,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:25:13 | 100 | 194,66 |
18.10.24 19:18:38 | 100 | 194,57 |
18.10.24 19:17:55 | 100 | 194,61 |
18.10.24 19:17:55 | 100 | 194,60 |
18.10.24 19:16:59 | 100 | 194,65 |
18.10.24 19:16:11 | 208 | 194,66 |
18.10.24 19:15:50 | 100 | 194,66 |
18.10.24 19:15:50 | 100 | 194,65 |
18.10.24 19:15:36 | 100 | 194,67 |
18.10.24 19:15:35 | 100 | 194,62 |
18.10.24 19:15:35 | 200 | 194,68 |
18.10.24 19:15:34 | 100 | 194,67 |
18.10.24 19:15:34 | 100 | 194,65 |
18.10.24 19:15:34 | 100 | 194,68 |
18.10.24 19:15:34 | 116 | 194,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:15:13 | 200 | 194,68 |
18.10.24 19:15:13 | 100 | 194,73 |
18.10.24 19:15:13 | 100 | 194,76 |
18.10.24 19:15:13 | 100 | 194,78 |
18.10.24 19:15:13 | 100 | 194,78 |
18.10.24 19:15:13 | 100 | 194,75 |
18.10.24 19:15:13 | 100 | 194,75 |
18.10.24 19:15:13 | 100 | 194,75 |
18.10.24 19:15:13 | 100 | 194,75 |
18.10.24 19:15:13 | 100 | 194,75 |
18.10.24 19:15:13 | 100 | 194,76 |
18.10.24 19:15:13 | 100 | 194,75 |
18.10.24 19:15:13 | 105 | 194,78 |
18.10.24 19:13:48 | 100 | 194,75 |
18.10.24 19:13:02 | 100 | 194,75 |