Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:31:30 | 100 | 184,8400 |
13.01.25 18:31:24 | 100 | 184,8400 |
13.01.25 18:31:16 | 100 | 184,8400 |
13.01.25 18:31:16 | 100 | 184,8400 |
13.01.25 18:31:16 | 100 | 184,8400 |
13.01.25 18:31:16 | 100 | 184,8400 |
13.01.25 18:31:16 | 100 | 184,8400 |
13.01.25 18:31:16 | 100 | 184,8400 |
13.01.25 18:30:19 | 100 | 184,7700 |
13.01.25 18:30:18 | 100 | 184,8500 |
13.01.25 18:30:13 | 102 | 184,8800 |
13.01.25 18:30:07 | 100 | 184,9100 |
13.01.25 18:30:07 | 100 | 184,9100 |
13.01.25 18:30:05 | 201 | 184,9200 |
13.01.25 18:30:05 | 100 | 184,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:30:05 | 100 | 184,9500 |
13.01.25 18:30:05 | 100 | 184,9600 |
13.01.25 18:30:05 | 200 | 184,9600 |
13.01.25 18:29:29 | 100 | 185,0500 |
13.01.25 18:29:22 | 100 | 184,9700 |
13.01.25 18:29:00 | 100 | 185,0550 |
13.01.25 18:28:51 | 100 | 185,0100 |
13.01.25 18:27:57 | 111 | 185,1500 |
13.01.25 18:27:46 | 100 | 185,0750 |
13.01.25 18:27:43 | 100 | 185,0750 |
13.01.25 18:27:39 | 100 | 185,0700 |
13.01.25 18:27:30 | 100 | 185,0600 |
13.01.25 18:27:29 | 100 | 185,0600 |
13.01.25 18:27:29 | 100 | 185,0600 |
13.01.25 18:27:02 | 103 | 185,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:26:38 | 100 | 185,0600 |
13.01.25 18:26:29 | 100 | 185,0550 |
13.01.25 18:26:25 | 101 | 185,0450 |
13.01.25 18:26:06 | 100 | 184,9500 |
13.01.25 18:26:04 | 100 | 185,0500 |
13.01.25 18:26:04 | 100 | 185,0500 |
13.01.25 18:25:16 | 100 | 185,0500 |
13.01.25 18:25:00 | 200 | 184,9700 |
13.01.25 18:24:45 | 177 | 185,0200 |
13.01.25 18:24:06 | 100 | 185,0900 |
13.01.25 18:23:42 | 100 | 185,0500 |
13.01.25 18:23:22 | 202 | 185,0500 |
13.01.25 18:23:22 | 100 | 185,0600 |
13.01.25 18:23:05 | 100 | 185,1200 |
13.01.25 18:23:05 | 100 | 185,1200 |