Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:48:12 | 100 | 186,1200 |
13.01.25 20:48:12 | 100 | 186,1100 |
13.01.25 20:48:06 | 100 | 186,0450 |
13.01.25 20:47:54 | 148 | 186,0600 |
13.01.25 20:47:54 | 100 | 186,0600 |
13.01.25 20:47:39 | 100 | 186,1250 |
13.01.25 20:47:36 | 100 | 186,1250 |
13.01.25 20:47:30 | 100 | 186,1100 |
13.01.25 20:47:04 | 100 | 186,1350 |
13.01.25 20:47:03 | 224 | 186,1500 |
13.01.25 20:46:37 | 100 | 186,2150 |
13.01.25 20:46:32 | 100 | 186,2300 |
13.01.25 20:46:32 | 100 | 186,2300 |
13.01.25 20:45:06 | 100 | 186,2250 |
13.01.25 20:45:02 | 100 | 186,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:45:02 | 100 | 186,2200 |
13.01.25 20:45:02 | 100 | 186,2200 |
13.01.25 20:45:02 | 324 | 186,2200 |
13.01.25 20:44:52 | 100 | 186,2700 |
13.01.25 20:44:19 | 100 | 186,2700 |
13.01.25 20:44:14 | 100 | 186,3200 |
13.01.25 20:44:07 | 100 | 186,3000 |
13.01.25 20:44:07 | 100 | 186,2900 |
13.01.25 20:44:07 | 100 | 186,3000 |
13.01.25 20:44:07 | 100 | 186,2900 |
13.01.25 20:44:07 | 100 | 186,2900 |
13.01.25 20:44:07 | 100 | 186,2900 |
13.01.25 20:44:07 | 100 | 186,2900 |
13.01.25 20:44:07 | 100 | 186,2900 |
13.01.25 20:44:00 | 100 | 186,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:42:45 | 100 | 186,2900 |
13.01.25 20:42:35 | 100 | 186,2800 |
13.01.25 20:42:34 | 100 | 186,2700 |
13.01.25 20:42:34 | 100 | 186,2700 |
13.01.25 20:42:34 | 100 | 186,2700 |
13.01.25 20:42:34 | 100 | 186,2700 |
13.01.25 20:42:34 | 250 | 186,2700 |
13.01.25 20:42:33 | 100 | 186,2700 |
13.01.25 20:41:36 | 100 | 186,2200 |
13.01.25 20:41:00 | 100 | 186,2150 |
13.01.25 20:40:47 | 100 | 186,2150 |
13.01.25 20:40:03 | 100 | 186,1950 |
13.01.25 20:39:54 | 100 | 186,1300 |
13.01.25 20:39:54 | 197 | 186,1400 |
13.01.25 20:39:48 | 100 | 186,1600 |